- Home
- Börse & Märkte
BNP Paribas A
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
25.04.2024 17:14:51 | 68.63 | 100 |
25.04.2024 17:14:45 | 68.60 | 50 |
25.04.2024 16:27:59 | 68.28 | 100 |
25.04.2024 16:23:56 | 68.25 | 200 |
25.04.2024 16:08:17 | 67.98 | 21 |
25.04.2024 16:08:10 | 67.98 | 1 |
25.04.2024 16:03:18 | 67.68 | 150 |
25.04.2024 16:03:16 | 67.67 | 100 |
25.04.2024 16:01:16 | 67.70 | 38 |
25.04.2024 15:54:04 | 67.85 | 38 |
25.04.2024 15:52:53 | 67.85 | 162 |
25.04.2024 15:48:48 | 67.90 | 230 |
25.04.2024 15:48:37 | 67.90 | 50 |
25.04.2024 15:48:36 | 67.90 | 50 |
25.04.2024 15:35:07 | 68.17 | 340 |
25.04.2024 15:35:07 | 68.19 | 160 |
25.04.2024 15:30:24 | 68.07 | 15 |
25.04.2024 14:48:56 | 68.67 | 102 |
25.04.2024 14:48:56 | 68.68 | 36 |
25.04.2024 14:12:48 | 69.45 | 40 |
25.04.2024 14:12:48 | 69.45 | 160 |
25.04.2024 14:12:36 | 69.45 | 320 |
25.04.2024 14:12:31 | 69.45 | 160 |
25.04.2024 14:11:06 | 69.36 | 15 |
25.04.2024 13:54:59 | 69.10 | 300 |
25.04.2024 13:54:48 | 69.03 | 36 |
25.04.2024 13:54:13 | 68.88 | 150 |
25.04.2024 13:52:26 | 68.82 | 150 |
25.04.2024 13:45:56 | 68.50 | 100 |
25.04.2024 13:45:56 | 68.50 | 119 |
25.04.2024 12:46:44 | 68.40 | 150 |
25.04.2024 12:39:14 | 68.40 | 100 |
25.04.2024 11:09:11 | 67.90 | 35 |
25.04.2024 10:27:48 | 68.13 | 100 |
25.04.2024 09:42:06 | 67.87 | 66 |
25.04.2024 09:39:42 | 67.87 | 32 |
25.04.2024 09:39:42 | 67.87 | 2 |
25.04.2024 09:09:57 | 68.47 | 36 |
25.04.2024 09:04:00 | 69.06 | 150 |
25.04.2024 09:03:52 | 69.03 | 36 |
25.04.2024 09:03:19 | 68.73 | 100 |
25.04.2024 09:00:30 | 68.70 | 33 |
25.04.2024 09:00:30 | 68.63 | 67 |
25.04.2024 09:00:30 | 68.63 | 10 |
25.04.2024 09:00:29 | 68.63 | 19 |
25.04.2024 09:00:25 | 68.63 | 4 |
25.04.2024 09:00:20 | 68.55 | 198 |
25.04.2024 09:00:20 | 68.55 | 38 |
24.04.2024 17:28:28 | 67.55 | 131 |
24.04.2024 17:27:39 | 67.54 | 279 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell | |||
Vortag | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
EPA | EUR | 67.01 | -1.97% | 216.1 M | 26.04. 17:55 |
LES | EUR | 66.78 | -2.39% | 112.3 M | 26.04. 17:30 |
CBUA | EUR | 68.36 | +0.93% | 25.04. 17:35 | |
ETR | EUR | 67.02 | -2.06% | 524,326 | 26.04. 17:35 |
TGT | EUR | 67.30 | -2.07% | 26.04. 21:00 | |
FRA | EUR | 67.83 | -1.09% | 26.04. 14:03 | |
STU | EUR | 67.36 | -1.91% | 26.04. 19:36 | |
OTN | USD | 72.00 | +0.43% | 26.04. 16:30 | |
LSD | EUR | 66.93 | -1.78% | 26.04. 18:02 | |
SWX | CHF | 43.55 | +49.22% | 08.06. 12:57 | |
TRAC | GBP | 57.68 | -1.19% | 26.04. 16:18 | |
HAM | EUR | 68.51 | +0.68% | 25.04. 08:39 | |
QMH | EUR | 107.92 | -1.33% | 11.04. 14:36 | |
BRX | CHF | 66.59 | +2.15% | 25.04. 18:00 | |
MUC | EUR | 68.51 | +0.56% | 25.04. 08:02 | |
DUS | EUR | 68.03 | +0.64% | 25.04. 19:31 | |
QMH | CHF | 46.90 | -20.04% | 18.09. 10:24 | |
QMH | CHF | 100.30 | 08.04. 15:35 | ||
CBUB | EUR | 68.35 | +1.14% | 25.04. 17:30 | |
BEB | EUR | 68.51 | +0.51% | 25.04. 08:08 | |
QMH | USD | 101.30 | -1.18% | 06.12. 16:34 | |
BIVA | MXN | 1'081.96 | 08.06. 16:26 | ||
QMH | USD | 99.80 | -0.70% | 12.02. 09:22 | |
QMH | USD | 99.40 | -0.10% | 03.11. 09:16 | |
HAJ | EUR | 68.51 | +0.68% | 25.04. 08:39 | |
STA | CHF | 58.19 | +10.00% | 31.12. 07:15 | |
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:32 | ||
EUX | EUR | 36.43 | -2.86% | 11.09. 23:10 | |
BTN | EUR | 55.95 | -4.05% | 01.03. 18:01 | |
ENBB | EUR | 0.000 | 21.08. 10:01 | ||
CHN | EUR | 65.99 | +11.58% | 11.04. 09:00 | |
OME | EUR | 57.37 | -1.00% | 18.03. 14:02 | |
STUC | EUR | 68.01 | 25.04. 11:00 | ||
STUD | EUR | 68.07 | +0.09% | 26.04. 11:00 | |
QMH | CHF | 96.00 | +0.42% | 26.04. 17:15 | |
QMH | USD | 102.50 | -0.10% | 26.04. 17:15 | |
CVD | CAD | 21.65 | +1.07% | 24.04. 21:45 | |
BSF | CHF | 99.81 | + | 26.04. 02:05 | |
BJV | CHF | 100.20 | 22.04. 08:07 | ||
BJV | CHF | 87.60 | +1.15% | 26.04. 18:59 | |
BJV | CHF | 100.10 | 26.04. 08:07 | ||
BJV | CHF | 76.00 | +1.33% | 26.04. 18:53 | |
BJV | CHF | 101.80 | 09.04. 08:03 | ||
BJV | CHF | 102.50 | +1.38% | 09.04. 17:27 | |
BSF | CHF | 99.36 | + | 26.04. 02:05 | |
BJV | CHF | 100.80 | 04.04. 08:07 | ||
BJV | CHF | 101.10 | +0.50% | 05.04. 15:04 | |
BJV | CHF | 36.20 | +3.72% | 26.04. 18:33 | |
BJV | USD | 99.10 | -0.20% | 26.04. 15:38 | |
BJV | CHF | 92.80 | +0.22% | 26.04. 19:05 | |
BJV | EUR | 99.80 | +0.10% | 26.04. 15:38 | |
BJV | EUR | 101.20 | +0.60% | 26.04. 18:27 | |
STA | CHF | 99.30 | 31.12. 07:15 | ||
BSF | USD | 105.22 | +0.01% | 26.04. 02:05 | |
BSF | CHF | 102.04 | + | 26.04. 02:05 | |
BSF | EUR | 98.13 | +0.01% | 26.04. 02:05 | |
BSF | USD | 105.08 | +0.01% | 26.04. 02:05 | |
BJV | CHF | 100.20 | 05.04. 08:02 | ||
BJV | CHF | 99.60 | 26.04. 08:07 | ||
BJV | USD | 100.60 | +0.10% | 26.04. 15:47 | |
BJV | CHF | 99.40 | 26.04. 08:07 | ||
BJV | CHF | 100.60 | +0.20% | 26.04. 09:18 | |
BJV | USD | 99.30 | 26.04. 15:47 | ||
BJV | EUR | 1.950 | +2.09% | 26.04. 18:27 | |
BJV | USD | 95.30 | -0.52% | 26.04. 18:53 | |
BJV | CHF | 102.20 | +0.10% | 08.04. 08:15 | |
BSF | EUR | 99.44 | +0.01% | 26.04. 02:05 | |
STA | EUR | 99.00 | 31.12. 07:15 | ||
BSF | CHF | 102.04 | + | 26.04. 02:05 | |
BSF | CHF | 102.09 | + | 26.04. 02:05 | |
BSF | AUD | 104.91 | +0.01% | 26.04. 02:05 | |
BSF | USD | 105.06 | +0.01% | 26.04. 02:05 | |
BSF | USD | 105.08 | +0.01% | 26.04. 02:05 | |
BJV | CHF | 99.80 | -0.10% | 26.04. 08:07 | |
BJV | EUR | 93.50 | +0.86% | 26.04. 18:06 | |
BJV | EUR | 99.20 | 26.04. 08:07 | ||
BJV | CHF | 98.80 | +0.20% | 26.04. 17:36 | |
BJV | USD | 100.10 | 26.04. 15:47 | ||
BJV | CHF | 100.70 | +0.80% | 26.04. 15:55 | |
BJV | AUD | 89.40 | +0.56% | 26.04. 18:59 | |
BJV | CHF | 100.00 | +0.10% | 26.04. 15:55 | |
BJV | USD | 98.20 | +0.10% | 26.04. 19:05 | |
BJV | USD | 101.40 | +0.10% | 26.04. 17:36 | |
BJV | CHF | 37.60 | +0.27% | 26.04. 17:28 | |
BSF | CHF | 98.91 | + | 26.04. 02:05 | |
STA | CHF | 99.19 | 31.12. 06:20 | ||
BSF | CHF | 97.73 | + | 26.04. 02:05 | |
BJV | CHF | 0.000 | 06.02. 07:27 | ||
BSF | CHF | 100.00 | -1.77% | 19.04. 02:06 | |
BJV | CHF | 96.00 | +0.31% | 26.04. 17:36 | |
BJV | CHF | 100.90 | 26.04. 08:07 | ||
BJV | CHF | 100.60 | +0.30% | 26.04. 15:47 | |
BJV | CHF | 460.50 | -0.11% | 26.04. 17:03 | |
BJV | USD | 102.50 | -0.10% | 26.04. 14:56 | |
BJV | CHF | 98.90 | +0.41% | 26.04. 15:47 | |
BJV | EUR | 106.71 | -0.17% | 25.04. 11:30 | |
BJV | CHF | 98.60 | -0.10% | 12.04. 08:01 | |
BJV | CHF | 1.000 | 26.04. 17:20 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | Euronext Milan - Global Equities Market |
---|---|
Domizil | Frankreich |
Domizil Börse | Italien |
Symbol | 1BNP |
Valor | 123397 |
ISIN | FR0000131104 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 2 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 1.147 G |
Dividenden Rendite (%) | 0.00% |
Branche
Banken & andere Kreditinstitute
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden