- Home
- Börse & Märkte
FAST RETAILING Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
30.04.2024 22:26:41 | 247.50 | 0 |
30.04.2024 22:02:16 | 247.50 | 0 |
29.04.2024 22:26:41 | 250.90 | 0 |
29.04.2024 22:02:06 | 250.90 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
30.04.24 | 21 | 244.90 | 250.00 | 20 | 30.04.24 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:00:13 | 244.90 | ||
Vortag 29.04.24 | 247.70 | -2.800 | -1.13% |
1 Woche 23.04.24 | 259.10 | -14.200 | -5.48% |
4 Wochen 02.04.24 | 291.90 | -36.30 | -12.78% |
12 Wochen 06.02.24 | 240.00 | +1.700 | +0.69% |
52 Wochen 02.05.23 | 212.00 | +33.70 | +15.75% |
Seit 1.1 29.12.23 | 224.00 | +23.70 | +10.58% |
52W Hoch 22.03.24 | 294.00 | ||
52W Tief 05.10.23 | 202.00 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 56.00 12:39:44 | 13,888 12:39:44 |
Total Zeit | ||
Hist. Börslich Datum | 56.00 26.04.24 | 13,888 26.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
JOB | JPY | 41'680.00 | +0.73% | 30.04. 04:12 | |
NDB | USD | 214.82 | -0.32% | 30.04. 22:00 | |
UTC | USD | 214.82 | -0.32% | 01.05. 02:00 | |
NMS | USD | 214.82 | -0.32% | 01.05. 02:00 | |
UTD | USD | 214.86 | -0.35% | 01.05. 02:00 | |
NUI | USD | 214.93 | -0.32% | 01.05. 02:00 | |
BUT | USD | 215.01 | -0.31% | 30.04. 23:20 | |
UTP | USD | 214.81 | -0.34% | 01.05. 02:00 | |
BTT | USD | 215.29 | -0.18% | 30.04. 22:05 | |
DIX | USD | 215.09 | -0.13% | 01.05. 02:00 | |
UEMX | USD | 215.12 | -0.07% | 01.05. 02:00 | |
UTS | USD | 215.02 | -0.16% | 01.05. 02:00 | |
UTG | USD | 215.15 | -0.14% | 01.05. 01:00 | |
SWX | CHF | 232.00 | +0.87% | 26.06. 16:07 | |
BNQ | USD | 214.97 | -0.21% | 01.05. 02:00 | |
UTB | USD | 214.82 | -0.30% | 01.05. 02:00 | |
DEG | USD | 215.09 | -0.15% | 01.05. 02:00 | |
LSS | USD | 217.62 | +2.61% | 29.04. 16:12 | |
UIAX | USD | 215.33 | +0.09% | 01.05. 02:00 | |
UTH | USD | 215.08 | -0.28% | 01.05. 02:00 | |
UTN | USD | 214.17 | -0.48% | 01.05. 02:00 | |
UNM | USD | 217.40 | +0.90% | 01.05. 02:00 | |
TGT | EUR | 248.00 | -1.78% | 26.04. 12:39 | |
TGT | EUR | 203.20 | +1.35% | 30.04. 17:01 | |
FRA | EUR | 245.20 | +0.86% | 30.04. 08:02 | |
ETR | EUR | 203.20 | -0.44% | 63,731 | 30.04. 17:35 |
QMH | USD | 2.970 | -4.50% | 30.04. 14:48 | |
STU | EUR | 245.10 | +0.45% | 30.04. 10:32 | |
LSD | EUR | 200.70 | -0.50% | 30.04. 21:41 | |
FRA | EUR | 200.80 | -0.69% | 30.04. 15:50 | |
OTN | USD | 261.04 | -6.12% | 16.04. 23:20 | |
MUC | EUR | 249.80 | -0.44% | 29.04. 08:09 | |
STU | EUR | 201.70 | +0.85% | 30.04. 21:54 | |
DUS | EUR | 246.60 | +0.74% | 29.04. 19:31 | |
BEB | EUR | 246.10 | +0.57% | 29.04. 08:08 | |
BIVA | MXN | 3'780.00 | +9.57% | 29.04. 18:05 | |
LSD | EUR | 284.00 | +21.37% | 21.03. 18:01 | |
BFZ | EUR | 0.690 | -11.54% | 31.10. 13:32 | |
MUC | EUR | 194.35 | +2.83% | 29.04. 08:00 | |
DUS | EUR | 201.40 | +3.23% | 29.04. 19:31 | |
BRX | CHF | 184.54 | -6.32% | 08.04. 18:00 | |
HAJ | EUR | 194.30 | +2.64% | 29.04. 08:06 | |
BEB | EUR | 200.60 | +2.58% | 29.04. 20:21 | |
SCL | CLP | 207'250 | +7.28% | 29.04. 22:02 | |
HAM | EUR | 194.40 | +2.64% | 29.04. 08:00 | |
EUW | EUR | 7.800 | -3.94% | 30.04. 17:26 | |
EUW | EUR | 6.560 | +1.39% | 30.04. 17:00 | |
MNT | JPY | 0.000 | 07.05. 06:00 | ||
TRAA | JPY | 0.000 | 01.03. 11:00 | ||
STA | CHF | 206.39 | -63.01% | 31.12. 07:15 | |
STUD | EUR | 244.90 | +0.49% | 30.04. 10:30 | |
OMC | JPY | 11'650.85 | +4.24% | 08.08. 13:23 | |
BIVA | MXN | 4'500.00 | 12.02. 17:01 | ||
EUW | EUR | 0.2870 | -1.37% | 30.04. 17:26 | |
FRA | USD | 96.46 | +0.01% | 30.04. 09:22 | |
BFZ | EUR | 8.480 | +4.31% | 31.10. 13:40 | |
BFZ | EUR | 6.260 | -2.64% | 31.10. 13:30 | |
STA | CHF | 217.79 | -15.00% | 31.12. 07:15 | |
OMC | USD | 319.00 | +9.28% | 24.10. 15:36 | |
STUD | EUR | 200.40 | +3.09% | 30.04. 10:35 | |
BCSU | USD | 309.00 | +2.91% | 30.11. 20:02 | |
STUD | USD | 95.87 | -0.06% | 30.04. 17:15 | |
STU | USD | 95.87 | -0.06% | 30.04. 17:28 | |
STA | EUR | 99.06 | +3.78% | 31.12. 07:15 | |
BSF | EUR | 72.33 | +0.05% | 01.05. 02:06 | |
CRB | EUR | 7.820 | -2.62% | 30.04. 20:01 | |
LTQ | EUR | 99.67 | 01.05. 08:15 | ||
LTQ | EUR | 1'075.99 | +0.02% | 02.03. 20:30 | |
CRB | EUR | 9.440 | -2.48% | 30.04. 20:01 | |
EUW | EUR | 9.410 | -2.69% | 30.04. 17:26 | |
LTQ | USD | 2.870 | 01.05. 07:00 | ||
CRB | EUR | 0.290 | 30.04. 20:01 | ||
LTQ | EUR | 99.24 | +0.07% | 01.05. 10:05 | |
BPP | EUR | 65.59 | -2.45% | 01.05. 08:34 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 242.00 | 294.00 |
Datum | 15.06.23 | 22.03.24 |
Jahrestief | 175.00 | 214.00 |
Datum | 16.01.23 | 08.01.24 |
Börse | Tradegate Exchange GmbH |
---|---|
Domizil | Japan |
Domizil Börse | Deutschland |
Symbol | FR7 |
Valor | 245596 |
ISIN | JP3802300008 |
Sektor | Einzelhandel, Warenhäuser |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | JPY |
Anzahl ausgegebener Wertpapiere | 318.2 M |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Einzelhandel, Warenhäuser
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden