cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Börse & Märkte

  3. Foot Locker Rg

Foot Locker Rg
Valor: 1322338 / Symbol: FL *
390.00 MXN
Kurs(MXN)
Zeit
390.00
20:31:13
0.00%
Traderinfo
Geld
Market
Geld/Brief
Zeit
Brief
Market
Vol. Börse
Umsatz
1.000
373.7
Dieser Titel ist nur an einem anderen Börsenplatz (NYX) und in einer anderen Währung (USD) handelbar.
VerkaufenKaufen
Vortag
Datum
390.00
20:31:13
Seit 1.1.
-29.20%
News
Keine Nachrichten
presented by
0

Detailinformationen

Timeserie
ZeitPreisVol.
22.04.2024 14:30:00373.671
18.04.2024 19:25:34371.002'421

Orderbuch

ZeitVol.BidAskVol.Zeit
–
–
–
–
–
–
Kursentwicklung
+/-+/-%
Aktuell 20:31:13
 390.00
Vortag 25.04.24
 390.00 0.00%
Seit 1.1 29.12.23
 524.00 -134.00 -25.57%
Volumen & Umsatz
Volumen (Stk)Umsatz (CHF)
Börslich Zeit
1.000 14:30:00
373.7 14:30:00
Total Zeit
1.000 14:30:00
Hist. Börslich Datum
1.000 22.04.24
373.7 22.04.24
Hist. Ausserbörslich Datum
105.0 20.02.24
57,194 20.02.24
Börsenplätze
BörseWhg.Kurs+/-%UmsatzDatum
USCUSD21.66-1.46%29.04. 16:59
NYXUSD21.68-1.36%29.04. 16:57
NTAUSD21.66-1.43%29.04. 16:59
THMUSD21.68-1.34%29.04. 16:57
BTAUSD21.68-1.39%29.04. 16:57
NARUSD21.68-1.36%29.04. 16:56
BTTUSD21.68-1.36%29.04. 16:57
LSSUSD28.43+0.58%52,37817.06. 17:26
CHIUSD21.96+0.23%26.04. 22:15
BOSUSD21.73-1.18%29.04. 16:13
CINUSD21.99+0.09%26.04. 22:15
MEMXUSD21.99+0.32%26.04. 22:15
NCIUSD21.99+0.32%26.04. 22:15
NMKUSD21.80-0.86%29.04. 16:32
DCTUSD21.99+0.25%26.04. 22:15
TGTEUR20.69-0.53%29.04. 15:17
EPRLUSD22.00+0.14%26.04. 22:15
DCAUSD21.98+0.23%26.04. 22:15
BTYUSD21.99+0.27%26.04. 22:15
PBWUSD21.96-0.23%26.04. 22:15
FRAEUR20.48+0.12%29.04. 08:00
BIVAMXN371.00-14.91%18.04. 19:25
LSDEUR20.33-2.14%18.04. 19:54
EUWEUR0.0010-99.82%15.04. 21:46
STUEUR20.48+0.05%29.04. 08:16
EUWEUR0.0010-99.80%15.04. 21:46
EUWEUR0.0010-99.84%17.04. 21:42
DUSEUR20.50-1.89%26.04. 19:30
BEBEUR20.47-3.38%26.04. 08:08
EUWEUR0.0010-99.83%17.04. 21:42
BFZEUR0.440-27.87%17.04. 17:02
BFZEUR0.080-84.62%15.04. 19:40
EUWEUR0.0010-99.86%17.04. 21:42
BFZEUR0.480-31.43%17.04. 16:59
BFZEUR0.390-30.36%17.04. 17:01
BFZEUR0.290-66.67%17.04. 19:41
LTSEUSD25.17+7.70%03.04. 14:15
BRXCHF20.14+1.79%120.929.04. 12:43
EUWEUR0.0010-99.86%17.04. 21:42
BFZEUR0.560-21.13%17.04. 16:45
EUWEUR0.0010-99.77%15.04. 21:45
EUWEUR0.0010-99.64%18.04. 21:42
BFZEUR0.290-30.95%18.04. 14:01
EUWEUR0.0010-99.70%18.04. 21:42
EUWEUR0.0010-99.76%15.04. 21:45
MUCEUR20.56-3.25%26.04. 08:03
BFZEUR0.290-66.28%17.04. 19:52
BFZEUR0.620-21.52%17.04. 16:44
BFZEUR0.340-32.00%18.04. 14:02
BFZEUR0.83029.04. 14:06
BFZEUR4.450+8.54%29.04. 14:04
BFZEUR0.610-51.59%17.04. 19:52
BFZEUR0.72017.04. 22:45
BFZEUR0.480+6.67%15.04. 14:02
BFZEUR0.230-41.03%18.04. 13:42
BFZEUR0.380+22.58%19.04. 14:02
BFZEUR19.130+2.41%29.04. 16:54
BFZEUR0.860-3.37%15.04. 17:02
BFZEUR0.930-16.96%17.04. 17:02
BFZEUR0.830+6.41%15.04. 14:01
BFZEUR0.880-16.98%17.04. 16:45
BFZEUR0.0850-26.09%29.04. 16:52
BFZEUR0.690-16.87%18.04. 14:05
BFZEUR18.900+2.94%29.04. 16:40
STACHF26.22-25.02%31.12. 07:15
NDMUSD0.00018.07. 02:34
MNTUSD0.00019.02. 06:00
STUDEUR20.49-3.05%29.04. 10:48
BFZEUR0.340-38.18%17.04. 16:55
BFZEUR0.270-12.90%29.04. 16:40
OMCUSD64.79+0.41%26.01. 11:58
NDNUSD21.98+0.25%26.04. 22:00
BFZEUR0.460+15.00%15.04. 13:44
BFZEUR0.440+10.00%15.04. 13:51
BFZEUR0.240-68.83%17.04. 20:03
BFZEUR0.180-16.28%29.04. 16:50
BFZEUR0.330-28.26%18.04. 13:53
BFZEUR0.780+6.85%19.04. 13:41
BJVEUR0.0950-89.20%17.04. 22:00
BJVEUR0.0010-99.87%17.04. 18:48
EUWEUR0.0010-99.89%17.04. 21:59
EUWEUR0.0010-99.87%17.04. 21:45
BJVEUR0.0010-99.49%18.04. 15:38
BJVEUR0.0010-99.63%18.04. 15:49
EUWEUR0.0010-99.71%18.04. 21:42
BJVEUR0.820-4.65%29.04. 17:04
BJVEUR4.460+8.78%29.04. 17:12
EUWEUR0.820-3.53%29.04. 16:44
EUWEUR4.170-1.65%29.04. 08:43
EUWEUR0.510-59.84%17.04. 21:42
EUWEUR0.0010-99.88%17.04. 21:45
EUWEUR0.500-64.03%17.04. 21:59
BJVEUR0.510-59.84%17.04. 20:34
BJVEUR0.0010-99.88%17.04. 21:15
BJVEUR0.510-63.31%17.04. 22:00
BJVEUR0.0010-99.84%17.04. 18:11
BJVEUR0.0010-99.78%15.04. 17:41
BJVEUR0.0010-99.86%17.04. 18:39
BJVEUR0.0010-99.81%15.04. 19:45
BJVEUR0.0010-99.38%18.04. 15:38
Vergleich Vorjahr
VorjahrAktuell
Jahreshoch827.00550.00
Datum16.02.2322.02.24
Jahrestief378.00371.00
Datum13.10.2318.04.24
Stammdaten
Börse Bolsa Institucional de Valores
Domizil Vereinigte Staaten
Domizil Börse Mexiko
Symbol FL *
Valor 1322338
Sektor Einzelhandel, Warenhäuser
Instrumententyp Aktie, Unit, PS, Beteiligungsschein
Fundamentaldaten
Nominalwert 0.01
Nominalwährung USD
Anzahl ausgegebener Wertpapiere 94.49 M
Dividenden Rendite (%) 0.00%
UBS Trendradar

Keine Signale zum Titel

Branche
Einzelhandel, Warenhäuser
BörseLand/Whg.Marktkap. in Mrd. CHF
Amazon.Com RgNMSUS/USD1'805.68
Walmart RgNYXUS/USD485.18
Home Depot RgNYXUS/USD329.00
Costco Whsl RgNMSUS/USD320.15
InditexSTNES/EUR149.06
Lowe's Com RgNYXUS/USD131.58
Tjx Companies RgNYXUS/USD109.24
Target RgNYXUS/USD75.92
Alim Couche-Tard RgTORCA/CAD54.60
Autozone RgNYXUS/USD50.96
United Rentals RgNYXUS/USD46.01
Ross Stores RgNMSUS/USD44.31
JD.com Sp ADR-ANMSUS/USD43.25
KeringEPAFR/EUR43.17
Coupang Rg-ANYXUS/USD41.30
Kroger RgNYXUS/USD40.35
Loblaw Cos RgTORCA/CAD34.38
Dollar General RgNYXUS/USD31.34
Tractor Supply RgNMSUS/USD28.63
Kon Ah Del Br RgEAMNL/EUR27.43
eBay RgNMSUS/USD26.59
Hennes & Mauritz-B-STOSE/SEK26.58
Dollar Tree RgNMSUS/USD26.53
Woolworths Grp RgASXAU/AUD25.50
Tesco RgLSSGB/GBP25.31
Dollarama RgTORCA/CAD24.09
Ulta Beauty RgNMSUS/USD19.560
Carlisle Cos RgNYXUS/USD18.260
Williams-Sonoma RgNYXUS/USD18.100
Dick's Sport Goo RgNYXUS/USD16.840
Best Buy RgNYXUS/USD16.210
Walgreens Boots RgNMSUS/USD15.180
Next RgLSSGB/GBP13.750
Jeronimo Martins NELIPT/EUR12.560
Metro RgTORCA/CAD11.790
Casey's Gen Stor RgNMSUS/USD11.760
CarrefourEPAFR/EUR11.760
Albertsons Co Rg-ANYXUS/USD11.500
Burlington Store RgNYXUS/USD11.410
CarMax RgNYXUS/USD10.890
Bath&Body Works RgNYXUS/USD10.260
Etsy RgNMSUS/USD7.880
Sainsbury RgLSSGB/GBP7.570
Gap RgNYXUS/USD7.550
JD Sports Fsn RgLSSGB/GBP7.540
DillardS-ANYXUS/USD7.230
Kesko-B NHELFI/EUR6.820
Chewy Rg-ANYXUS/USD6.690
Sprouts Farmers RgNMSUS/USD6.670
Marks & Spencer RgLSSGB/GBP6.650
Insight Enterpri RgNMSUS/USD5.950
Gildan Activewea RgTORCA/CAD5.920
Abercrombie Ft Rg-ANYXUS/USD5.890
Kingfisher RgLSSGB/GBP5.750
Axfood RgSTOSE/SEK5.740
ColruytEBRBE/EUR5.710
Global-E Online RgNMSUS/USD5.460
MSC Indl Direct-ANYXUS/USD5.250
Macy's RgNYXUS/USD5.030
Ollie's Bargain RgNMSUS/USD4.560
Advance Auto Par RgNYXUS/USD4.450
Signet Jewelers RgNYXUS/USD4.440
Frasers Grp RgLSSGB/GBP4.110
Group I Automoti RgNYXUS/USD4.070
Capri Hldg RgNYXUS/USD4.060
Games Workshop G RgLSSGB/GBP3.910
Harvey Norman Hl RgASXAU/AUD3.720
Ocado Group RgLSSGB/GBP3.710
Urban Outfitters RgNMSUS/USD3.620
Greggs RgLSSGB/GBP3.430
Nordstrom RgNYXUS/USD3.100
Under Armour Rg-ANYXUS/USD2.870
Grocer Outl Hldg RgNMSUS/USD2.700
Kohl's RgNYXUS/USD2.690
Super Retail RgASXAU/AUD2.200
Foot Locker RgNYXUS/USD2.070
Webjet RgASXAU/AUD2.070
WH Smith RgLSSGB/GBP1.930
Sonic Automotive-ANYXUS/USD1.930
Upbound Grp RgNMSUS/USD1.740
Pets at Home Gr RgLSSGB/GBP1.630
DNOW RgNYXUS/USD1.560
Hibbett RgNMSUS/USD1.020
Shoe Carnival RgNMSUS/USD0.930
Monro RgNMSUS/USD0.840
Fiverr Intl RgNYXUS/USD0.780
Leslie's RgNMSUS/USD0.740
Designer Brnds Rg-ANYXUS/USD0.530
Groupon RgNMSUS/USD0.450
calls
puts

Die neusten Foren Posts zum Thema

Zu diesem Thema sind keine Foren Posts vorhanden