cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Börse & Märkte

  3. Foot Locker Rg

Foot Locker Rg
Valor: 1322338 / Symbol: WOO
20.46 EUR
-3.72% -0.790
Kurs(EUR)
Zeit
20.46
08:01:34
-3.72%
-0.790
Eröffnung
Zeit
20.46
08:01:34
Traderinfo
Geld
20.47
13:53:59
200
Geld/Brief
Zeit
Volumen
Brief
20.57
13:53:59
200
50%
50%
Vol. Börse
Umsatz
25.00
507.1
VerkaufenKaufen
Vortag
Datum
21.25
08:01:04
4 Wochen
-19.25%
12 Wochen
-24.52%
Seit 1.1.
-28.14%
Preisspanne
Tag
20.46
08:01:34
Tag
Zeit
Tag
20.46
08:01:34
52W
14.0560
23.08.23
52W
Datum
52W
38.79
18.05.23
News
Keine Nachrichten
presented by
0

Detailinformationen

Timeserie
ZeitPreisVol.
08:01:3420.460
25.04.2024 08:01:0421.250
25.04.2024 08:01:0421.250
25.04.2024 08:01:0421.250

Orderbuch

ZeitVol.BidAskVol.Zeit
13:53:59
200
20.47
20.57
200
13:53:59
Kursentwicklung
+/-+/-%
Aktuell 08:01:34
 20.46
Vortag 25.04.24
 21.25 -0.790 -3.72%
1 Woche 19.04.24
 20.63 -0.1750 -0.85%
4 Wochen 28.03.24
 26.31 -5.0650 -19.25%
12 Wochen 02.02.24
 27.29 -4.7950 -18.41%
52 Wochen 28.04.23
 37.83 -16.0050 -42.97%
Seit 1.1 29.12.23
 28.23 -6.9850 -24.74%
52W Hoch 18.05.23
 38.79
52W Tief 23.08.23
 14.0560
Volumen & Umsatz
Volumen (Stk)Umsatz (CHF)
Börslich Zeit
25.00 14:33:14
507.1 14:33:14
Total Zeit
25.00 14:33:14
Hist. Börslich Datum
25.00 23.04.24
507.1 23.04.24
Hist. Ausserbörslich Datum
Börsenplätze
BörseWhg.Kurs+/-%UmsatzDatum
USCUSD21.93-4.11%26.04. 02:04
NYXUSD21.93-4.11%25.04. 22:15
NTAUSD21.93-4.13%25.04. 22:15
THMUSD21.92-4.11%25.04. 22:15
BTAUSD21.93-4.07%25.04. 22:15
NARUSD21.92-4.11%25.04. 22:15
BTTUSD21.93-4.07%25.04. 21:59
LSSUSD28.43+0.58%17.06. 17:26
CHIUSD21.91-4.28%25.04. 22:15
BOSUSD21.93-4.15%25.04. 22:15
CINUSD21.97-3.98%25.04. 22:15
MEMXUSD21.92-4.15%25.04. 22:15
NCIUSD21.92-4.18%25.04. 22:15
NMKUSD21.95-4.02%25.04. 22:15
DCTUSD21.93-4.11%25.04. 22:15
TGTEUR20.52-1.35%26.04. 09:29
EPRLUSD21.97-4.00%25.04. 22:15
DCAUSD21.93-4.11%25.04. 22:15
BTYUSD21.93-4.15%25.04. 22:15
PBWUSD22.01-3.78%25.04. 22:15
FRAEUR20.46-3.72%26.04. 08:01
BIVAMXN371.00-14.91%18.04. 19:25
LSDEUR20.33-2.14%18.04. 19:54
EUWEUR0.0010-99.82%15.04. 21:46
STUEUR20.47+1.06%26.04. 08:13
EUWEUR0.0010-99.80%15.04. 21:46
EUWEUR0.0010-99.84%17.04. 21:42
DUSEUR20.89-0.78%25.04. 19:30
BEBEUR21.19+2.19%25.04. 08:08
EUWEUR0.0010-99.83%17.04. 21:42
BFZEUR0.440-27.87%17.04. 17:02
BFZEUR0.080-84.62%15.04. 19:40
EUWEUR0.0010-99.86%17.04. 21:42
BFZEUR0.480-31.43%17.04. 16:59
BFZEUR0.390-30.36%17.04. 17:01
BFZEUR0.290-66.67%17.04. 19:41
LTSEUSD25.17+7.70%03.04. 14:15
BRXCHF19.7850+0.55%22.04. 18:00
EUWEUR0.0010-99.86%17.04. 21:42
BFZEUR0.560-21.13%17.04. 16:45
EUWEUR0.0010-99.77%15.04. 21:45
EUWEUR0.0010-99.64%18.04. 21:42
BFZEUR0.290-30.95%18.04. 14:01
EUWEUR0.0010-99.70%18.04. 21:42
EUWEUR0.0010-99.76%15.04. 21:45
MUCEUR21.25+2.34%25.04. 08:11
BFZEUR0.290-66.28%17.04. 19:52
BFZEUR0.620-21.52%17.04. 16:44
BFZEUR0.340-32.00%18.04. 14:02
BFZEUR0.78026.04. 14:05
BFZEUR4.180+2.70%26.04. 14:03
BFZEUR0.610-51.59%17.04. 19:52
BFZEUR0.72017.04. 22:45
BFZEUR0.480+6.67%15.04. 14:02
BFZEUR0.230-41.03%18.04. 13:42
BFZEUR0.380+22.58%19.04. 14:02
BFZEUR18.020-0.39%26.04. 13:57
BFZEUR0.860-3.37%15.04. 17:02
BFZEUR0.930-16.96%17.04. 17:02
BFZEUR0.690-16.87%18.04. 14:05
BFZEUR0.830+6.41%15.04. 14:01
BFZEUR0.880-16.98%17.04. 16:45
BFZEUR0.190-36.67%26.04. 13:55
BFZEUR17.710-0.39%26.04. 13:41
STACHF26.22-25.02%31.12. 07:15
NDMUSD0.00018.07. 02:34
MNTUSD0.00019.02. 06:00
STUDEUR21.13+3.07%25.04. 10:49
OMCUSD64.79+0.41%26.01. 11:58
BFZEUR0.340-38.18%17.04. 16:55
BFZEUR0.400-18.37%26.04. 13:42
NDNUSD21.92-4.11%25.04. 22:00
BFZEUR0.780+6.85%19.04. 13:41
BFZEUR0.460+15.00%15.04. 13:44
BFZEUR0.440+10.00%15.04. 13:51
BFZEUR0.240-68.83%17.04. 20:03
BFZEUR0.330-28.26%18.04. 13:53
BFZEUR0.290-27.50%26.04. 13:53
EUWEUR0.0010-99.89%17.04. 21:59
EUWEUR0.0010-99.87%17.04. 21:45
EUWEUR0.0010-99.71%18.04. 21:42
BJVEUR0.0950-89.20%17.04. 22:00
BJVEUR0.0010-99.87%17.04. 18:48
BJVEUR0.0010-99.63%18.04. 15:49
BJVEUR0.0010-99.49%18.04. 15:38
BJVEUR0.77026.04. 14:20
BJVEUR4.210+2.43%26.04. 14:27
EUWEUR0.77026.04. 13:44
EUWEUR4.240-0.70%26.04. 08:42
BJVEUR0.510-59.84%17.04. 20:34
BJVEUR0.0010-99.88%17.04. 21:15
BJVEUR0.510-63.31%17.04. 22:00
BJVEUR0.0010-99.84%17.04. 18:11
BJVEUR0.0010-99.78%15.04. 17:41
BJVEUR0.0010-99.86%17.04. 18:39
BJVEUR0.0010-99.81%15.04. 19:45
BJVEUR0.0010-99.38%18.04. 15:38
BJVEUR0.0010-99.76%19.04. 15:35
EUWEUR0.510-59.84%17.04. 21:42
EUWEUR0.0010-99.88%17.04. 21:45
Vergleich Vorjahr
VorjahrAktuell
Jahreshoch43.3432.40
Datum03.02.2326.02.24
Jahrestief14.056020.19
Datum23.08.2323.04.24
Stammdaten
Börse Deutsche Boerse AG
Domizil Vereinigte Staaten
Domizil Börse Deutschland
Symbol WOO
Valor 1322338
Sektor Einzelhandel, Warenhäuser
Instrumententyp Aktie, Unit, PS, Beteiligungsschein
Fundamentaldaten
Nominalwert 0.01
Nominalwährung USD
Anzahl ausgegebener Wertpapiere 94.49 M
Marktkapital 1.933 G
Dividenden Rendite (%) 0.00%
UBS Trendradar

Keine Signale zum Titel

Branche
Einzelhandel, Warenhäuser
BörseLand/Whg.Marktkap. in Mrd. CHF
Amazon.Com RgNMSUS/USD1'842.69
Walmart RgNYXUS/USD484.29
Home Depot RgNYXUS/USD333.09
Costco Whsl RgNMSUS/USD317.31
InditexSTNES/EUR148.34
Lowe's Com RgNYXUS/USD132.31
Tjx Companies RgNYXUS/USD106.59
Target RgNYXUS/USD77.15
Alim Couche-Tard RgTORCA/CAD54.69
Autozone RgNYXUS/USD51.25
KeringEPAFR/EUR45.51
Ross Stores RgNMSUS/USD44.85
United Rentals RgNYXUS/USD42.28
Kroger RgNYXUS/USD41.09
Coupang Rg-ANYXUS/USD40.28
JD.com Sp ADR-ANMSUS/USD39.02
Loblaw Cos RgTORCA/CAD34.08
Dollar General RgNYXUS/USD31.38
Tractor Supply RgNMSUS/USD27.34
Kon Ah Del Br RgEAMNL/EUR27.06
Dollar Tree RgNMSUS/USD26.53
eBay RgNMSUS/USD26.39
Hennes & Mauritz-B-STOSE/SEK26.16
Tesco RgLSSGB/GBP25.21
Woolworths Grp RgASXAU/AUD25.02
Dollarama RgTORCA/CAD23.41
Ulta Beauty RgNMSUS/USD20.18
Williams-Sonoma RgNYXUS/USD18.000
Carlisle Cos RgNYXUS/USD17.700
Dick's Sport Goo RgNYXUS/USD16.380
Best Buy RgNYXUS/USD16.180
Walgreens Boots RgNMSUS/USD15.720
Next RgLSSGB/GBP13.560
Jeronimo Martins NELIPT/EUR12.390
CarrefourEPAFR/EUR12.020
Albertsons Co Rg-ANYXUS/USD11.650
Casey's Gen Stor RgNMSUS/USD11.600
Metro RgTORCA/CAD11.530
Burlington Store RgNYXUS/USD11.350
CarMax RgNYXUS/USD10.680
Bath&Body Works RgNYXUS/USD9.880
Etsy RgNMSUS/USD7.870
Sainsbury RgLSSGB/GBP7.870
Gap RgNYXUS/USD7.750
JD Sports Fsn RgLSSGB/GBP7.620
Kesko-B NHELFI/EUR7.190
Chewy Rg-ANYXUS/USD6.830
DillardS-ANYXUS/USD6.770
Sprouts Farmers RgNMSUS/USD6.620
Marks & Spencer RgLSSGB/GBP6.490
Insight Enterpri RgNMSUS/USD5.960
Gildan Activewea RgTORCA/CAD5.890
Abercrombie Ft Rg-ANYXUS/USD5.860
Axfood RgSTOSE/SEK5.770
Kingfisher RgLSSGB/GBP5.740
Global-E Online RgNMSUS/USD5.430
MSC Indl Direct-ANYXUS/USD5.210
Macy's RgNYXUS/USD5.140
Advance Auto Par RgNYXUS/USD4.600
Ollie's Bargain RgNMSUS/USD4.520
Signet Jewelers RgNYXUS/USD4.460
Capri Hldg RgNYXUS/USD4.420
Frasers Grp RgLSSGB/GBP4.120
Games Workshop G RgLSSGB/GBP3.940
Harvey Norman Hl RgASXAU/AUD3.680
Ocado Group RgLSSGB/GBP3.640
Group I Automoti RgNYXUS/USD3.630
Urban Outfitters RgNMSUS/USD3.600
Greggs RgLSSGB/GBP3.520
Nordstrom RgNYXUS/USD3.070
Under Armour Rg-ANYXUS/USD2.900
Kohl's RgNYXUS/USD2.740
Grocer Outl Hldg RgNMSUS/USD2.720
Super Retail RgASXAU/AUD2.170
WH Smith RgLSSGB/GBP2.070
Foot Locker RgNYXUS/USD2.040
Webjet RgASXAU/AUD2.030
Upbound Grp RgNMSUS/USD1.690
Sonic Automotive-ANYXUS/USD1.680
Pets at Home Gr RgLSSGB/GBP1.620
DNOW RgNYXUS/USD1.540
Shoe Carnival RgNMSUS/USD0.910
Monro RgNMSUS/USD0.880
Hibbett RgNMSUS/USD0.860
Leslie's RgNMSUS/USD0.820
Fiverr Intl RgNYXUS/USD0.750
Designer Brnds Rg-ANYXUS/USD0.510
Groupon RgNMSUS/USD0.370
calls
puts

Die neusten Foren Posts zum Thema

Zu diesem Thema sind keine Foren Posts vorhanden