- Home
- Börse & Märkte
Foot Locker Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
25.04.2024 19:30:44 | 20.89 | 0 |
25.04.2024 19:30:44 | 20.89 | 0 |
25.04.2024 19:30:44 | 20.89 | 0 |
25.04.2024 16:30:30 | 20.77 | 0 |
25.04.2024 12:30:23 | 21.12 | 0 |
25.04.2024 09:30:30 | 21.24 | 0 |
25.04.2024 08:10:51 | 21.18 | 0 |
24.04.2024 19:30:42 | 21.06 | 0 |
24.04.2024 19:30:42 | 21.06 | 0 |
24.04.2024 19:30:42 | 21.06 | 0 |
24.04.2024 16:30:33 | 20.72 | 0 |
24.04.2024 12:30:30 | 20.49 | 0 |
24.04.2024 09:30:29 | 20.72 | 0 |
24.04.2024 08:10:52 | 20.73 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 19:30:44 | 20.89 | ||
Vortag 25.04.24 | 20.89 | 0.00% | |
1 Woche 19.04.24 | 20.46 | +0.5150 | +2.53% |
4 Wochen 28.03.24 | 26.08 | -5.190 | -19.90% |
12 Wochen 02.02.24 | 27.54 | -5.9050 | -22.04% |
52 Wochen 28.04.23 | 38.22 | -16.8550 | -44.65% |
Seit 1.1 29.12.23 | 28.14 | -7.250 | -25.76% |
52W Hoch 18.05.23 | 38.66 | ||
52W Tief 23.08.23 | 14.1180 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 50.00 18:30:50 | 1,213 18:30:50 |
Total Zeit | ||
Hist. Börslich Datum | 50.00 02.04.24 | 1,213 02.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 21.93 | -4.11% | 26.04. 02:04 | |
NYX | USD | 21.93 | -4.11% | 25.04. 22:15 | |
NTA | USD | 21.93 | -4.13% | 25.04. 22:15 | |
THM | USD | 21.92 | -4.11% | 25.04. 22:15 | |
BTA | USD | 21.93 | -4.07% | 25.04. 22:15 | |
NAR | USD | 21.92 | -4.11% | 25.04. 22:15 | |
BTT | USD | 21.93 | -4.07% | 25.04. 21:59 | |
LSS | USD | 28.43 | +0.58% | 17.06. 17:26 | |
CHI | USD | 21.91 | -4.28% | 25.04. 22:15 | |
BOS | USD | 21.93 | -4.15% | 25.04. 22:15 | |
CIN | USD | 21.97 | -3.98% | 25.04. 22:15 | |
MEMX | USD | 21.92 | -4.15% | 25.04. 22:15 | |
NCI | USD | 21.92 | -4.18% | 25.04. 22:15 | |
NMK | USD | 21.95 | -4.02% | 25.04. 22:15 | |
DCT | USD | 21.93 | -4.11% | 25.04. 22:15 | |
TGT | EUR | 20.52 | -1.35% | 26.04. 09:29 | |
EPRL | USD | 21.97 | -4.00% | 25.04. 22:15 | |
DCA | USD | 21.93 | -4.11% | 25.04. 22:15 | |
BTY | USD | 21.93 | -4.15% | 25.04. 22:15 | |
PBW | USD | 22.01 | -3.78% | 25.04. 22:15 | |
FRA | EUR | 20.46 | -3.72% | 26.04. 08:01 | |
BIVA | MXN | 371.00 | -14.91% | 18.04. 19:25 | |
LSD | EUR | 20.33 | -2.14% | 18.04. 19:54 | |
EUW | EUR | 0.0010 | -99.82% | 15.04. 21:46 | |
STU | EUR | 20.47 | +1.06% | 26.04. 08:13 | |
EUW | EUR | 0.0010 | -99.80% | 15.04. 21:46 | |
EUW | EUR | 0.0010 | -99.84% | 17.04. 21:42 | |
DUS | EUR | 20.89 | -0.78% | 25.04. 19:30 | |
BEB | EUR | 21.19 | +2.19% | 25.04. 08:08 | |
EUW | EUR | 0.0010 | -99.83% | 17.04. 21:42 | |
BFZ | EUR | 0.440 | -27.87% | 17.04. 17:02 | |
BFZ | EUR | 0.080 | -84.62% | 15.04. 19:40 | |
EUW | EUR | 0.0010 | -99.86% | 17.04. 21:42 | |
BFZ | EUR | 0.480 | -31.43% | 17.04. 16:59 | |
BFZ | EUR | 0.390 | -30.36% | 17.04. 17:01 | |
BFZ | EUR | 0.290 | -66.67% | 17.04. 19:41 | |
LTSE | USD | 25.17 | +7.70% | 03.04. 14:15 | |
BRX | CHF | 19.7850 | +0.55% | 22.04. 18:00 | |
EUW | EUR | 0.0010 | -99.86% | 17.04. 21:42 | |
BFZ | EUR | 0.560 | -21.13% | 17.04. 16:45 | |
EUW | EUR | 0.0010 | -99.77% | 15.04. 21:45 | |
EUW | EUR | 0.0010 | -99.64% | 18.04. 21:42 | |
BFZ | EUR | 0.290 | -30.95% | 18.04. 14:01 | |
EUW | EUR | 0.0010 | -99.70% | 18.04. 21:42 | |
EUW | EUR | 0.0010 | -99.76% | 15.04. 21:45 | |
MUC | EUR | 21.25 | +2.34% | 25.04. 08:11 | |
BFZ | EUR | 0.290 | -66.28% | 17.04. 19:52 | |
BFZ | EUR | 0.780 | -3.85% | 25.04. 22:45 | |
BFZ | EUR | 4.070 | +3.93% | 25.04. 22:45 | |
BFZ | EUR | 0.620 | -21.52% | 17.04. 16:44 | |
BFZ | EUR | 0.340 | -32.00% | 18.04. 14:02 | |
BFZ | EUR | 18.090 | -1.66% | 25.04. 22:45 | |
BFZ | EUR | 0.610 | -51.59% | 17.04. 19:52 | |
BFZ | EUR | 0.720 | 17.04. 22:45 | ||
BFZ | EUR | 0.480 | +6.67% | 15.04. 14:02 | |
BFZ | EUR | 0.230 | -41.03% | 18.04. 13:42 | |
BFZ | EUR | 0.380 | +22.58% | 19.04. 14:02 | |
BFZ | EUR | 17.780 | -1.63% | 25.04. 22:45 | |
BFZ | EUR | 0.860 | -3.37% | 15.04. 17:02 | |
BFZ | EUR | 0.930 | -16.96% | 17.04. 17:02 | |
BFZ | EUR | 0.690 | -16.87% | 18.04. 14:05 | |
BFZ | EUR | 0.830 | +6.41% | 15.04. 14:01 | |
BFZ | EUR | 0.880 | -16.98% | 17.04. 16:45 | |
BFZ | EUR | 0.300 | -21.67% | 25.04. 22:45 | |
STA | CHF | 26.22 | -25.02% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 02:34 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
STUD | EUR | 21.13 | +3.07% | 25.04. 10:49 | |
OMC | USD | 64.79 | +0.41% | 26.01. 11:58 | |
NDN | USD | 21.92 | -4.11% | 25.04. 22:00 | |
BFZ | EUR | 0.340 | -38.18% | 17.04. 16:55 | |
BFZ | EUR | 0.490 | -12.24% | 25.04. 22:45 | |
BFZ | EUR | 0.780 | +6.85% | 19.04. 13:41 | |
BFZ | EUR | 0.460 | +15.00% | 15.04. 13:44 | |
BFZ | EUR | 0.440 | +10.00% | 15.04. 13:51 | |
BFZ | EUR | 0.240 | -68.83% | 17.04. 20:03 | |
BFZ | EUR | 0.330 | -28.26% | 18.04. 13:53 | |
BFZ | EUR | 0.400 | -15.00% | 25.04. 22:45 | |
EUW | EUR | 0.740 | -3.90% | 26.04. 08:42 | |
EUW | EUR | 4.240 | -0.70% | 26.04. 08:42 | |
EUW | EUR | 0.0010 | -99.89% | 17.04. 21:59 | |
EUW | EUR | 0.0010 | -99.87% | 17.04. 21:45 | |
EUW | EUR | 0.0010 | -99.71% | 18.04. 21:42 | |
BJV | EUR | 0.750 | -2.60% | 26.04. 09:40 | |
BJV | EUR | 4.190 | +1.95% | 26.04. 09:48 | |
BJV | EUR | 0.0950 | -89.20% | 17.04. 22:00 | |
BJV | EUR | 0.0010 | -99.87% | 17.04. 18:48 | |
BJV | EUR | 0.0010 | -99.63% | 18.04. 15:49 | |
BJV | EUR | 0.0010 | -99.49% | 18.04. 15:38 | |
BJV | EUR | 17.940 | -0.44% | 26.04. 09:48 | |
BJV | EUR | 0.510 | -59.84% | 17.04. 20:34 | |
BJV | EUR | 0.0010 | -99.88% | 17.04. 21:15 | |
BJV | EUR | 0.510 | -63.31% | 17.04. 22:00 | |
BJV | EUR | 0.0010 | -99.84% | 17.04. 18:11 | |
BJV | EUR | 0.0010 | -99.78% | 15.04. 17:41 | |
BJV | EUR | 0.0010 | -99.86% | 17.04. 18:39 | |
BJV | EUR | 0.0010 | -99.81% | 15.04. 19:45 | |
BJV | EUR | 0.0010 | -99.38% | 18.04. 15:38 | |
BJV | EUR | 0.0010 | -99.76% | 19.04. 15:35 | |
EUW | EUR | 18.480 | +2.16% | 26.04. 08:42 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 43.01 | 32.63 |
Datum | 03.02.23 | 23.02.24 |
Jahrestief | 14.1180 | 19.970 |
Datum | 23.08.23 | 17.04.24 |
Börse | Boerse Duesseldorf |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | WOO |
Valor | 1322338 |
Sektor | Einzelhandel, Warenhäuser |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 94.49 M |
Marktkapital | 1.974 G |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Einzelhandel, Warenhäuser
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden