- Home
- Börse & Märkte
Franco-Nevada Rg
Detailinformationen
Timeserie
Derzeit keine Daten vorhanden.
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 03:33:35 | 0.000 | ||
Vortag 18.07.17 | 0.000 | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 123.37 | +0.36% | 30.04. 00:30 | |
NYX | USD | 123.37 | +0.36% | 29.04. 22:15 | |
TOR | CAD | 167.97 | +1.11% | 26.04. 23:00 | |
NTA | USD | 123.38 | +0.36% | 29.04. 22:15 | |
BTA | USD | 123.35 | +0.33% | 29.04. 22:15 | |
THM | USD | 123.42 | +0.45% | 29.04. 22:15 | |
UTC | USD | 2.550 | -1.54% | 29.04. 23:20 | |
NDB | USD | 2.590 | +3.60% | 26.04. 22:00 | |
BTT | USD | 123.42 | +0.37% | 29.04. 21:59 | |
NAR | USD | 123.41 | +0.41% | 29.04. 22:15 | |
CHI | USD | 123.41 | +0.40% | 29.04. 22:15 | |
UTD | USD | 2.560 | -1.35% | 29.04. 23:20 | |
NMS | USD | 2.550 | -1.54% | 29.04. 23:20 | |
TOR | CAD | 3.530 | +2.62% | 26.04. 23:00 | |
BOS | USD | 123.36 | +0.29% | 29.04. 22:15 | |
DIX | USD | 2.5550 | -1.35% | 29.04. 23:20 | |
BUT | USD | 2.560 | -1.35% | 29.04. 23:20 | |
UTP | USD | 2.5550 | -1.35% | 29.04. 23:20 | |
UTS | USD | 2.5550 | -1.54% | 29.04. 23:20 | |
CIN | USD | 123.33 | +0.38% | 29.04. 22:15 | |
NCI | USD | 123.38 | +0.40% | 29.04. 22:15 | |
BTT | USD | 2.560 | -1.35% | 29.04. 21:59 | |
NMK | USD | 123.21 | +0.20% | 29.04. 22:15 | |
DEG | USD | 2.550 | -1.92% | 29.04. 23:20 | |
UEMX | USD | 2.5550 | -1.73% | 29.04. 23:20 | |
UIAX | USD | 2.560 | -1.73% | 29.04. 23:20 | |
DCA | USD | 123.27 | +0.32% | 29.04. 22:15 | |
BNQ | USD | 2.560 | -1.16% | 29.04. 23:20 | |
TGT | EUR | 114.60 | -0.13% | 29.04. 21:52 | |
DCT | USD | 123.29 | +0.31% | 29.04. 22:15 | |
UTB | USD | 2.5550 | -1.35% | 29.04. 23:20 | |
TGT | EUR | 2.380 | -3.95% | 29.04. 20:31 | |
NUI | USD | 2.560 | -1.54% | 29.04. 23:20 | |
MEMX | USD | 123.15 | +0.20% | 29.04. 22:15 | |
UTN | USD | 2.550 | -1.54% | 29.04. 23:20 | |
FRA | EUR | 115.60 | +5.96% | 29.04. 19:13 | |
UTH | USD | 2.560 | -1.54% | 29.04. 23:20 | |
UNM | USD | 2.5550 | -1.73% | 29.04. 23:20 | |
EPRL | USD | 123.33 | +0.38% | 29.04. 22:15 | |
BTY | USD | 123.42 | +0.11% | 29.04. 22:15 | |
UTG | USD | 2.560 | +2.81% | 27.04. 01:00 | |
FRA | EUR | 2.3720 | -4.35% | 29.04. 08:07 | |
LSS | CAD | 166.37 | +1.26% | 273.7 | 26.04. 16:45 |
STU | EUR | 2.3320 | -4.03% | 29.04. 21:05 | |
STU | EUR | 114.25 | +0.44% | 29.04. 21:05 | |
LSD | EUR | 2.4460 | -0.89% | 29.04. 16:23 | |
PBW | USD | 123.19 | +0.15% | 29.04. 22:15 | |
LSD | EUR | 115.40 | +5.92% | 29.04. 19:14 | |
BIVA | MXN | 1'810.00 | 20.02. 20:34 | ||
BEB | EUR | 2.290 | -5.06% | 26.04. 08:13 | |
MUC | EUR | 113.20 | +1.84% | 26.04. 08:00 | |
LTSE | USD | 116.74 | +7.62% | 18.03. 14:15 | |
DUS | EUR | 2.2860 | +0.35% | 26.04. 08:10 | |
MUC | EUR | 2.2920 | +0.44% | 26.04. 08:00 | |
BEB | EUR | 113.20 | +2.30% | 26.04. 08:08 | |
STA | CHF | 93.68 | -25.67% | 31.12. 07:15 | |
TRAY | USD | ||||
TSU | USD | 0.000 | 19.03. 05:00 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
NDM | USD | 0.000 | 18.07. 03:33 | ||
STUD | EUR | 114.40 | +0.84% | 29.04. 10:30 | |
NDN | USD | 122.87 | +1.04% | 26.04. 22:00 | |
OMC | CAD | 60.36 | 09.02. 12:31 | ||
BDM | CAD | 99.51 | +10.74% | 01.04. 17:34 | |
TRAC | CAD | 0.000 | 29.02. 11:11 | ||
STA | CHF | 1.758994160 | -25.15% | 31.12. 07:15 | |
TSU | USD | 0.000 | 22.04. 06:00 | ||
TRAA | USD | 0.000 | 29.02. 10:51 | ||
STUD | EUR | 2.380 | +4.48% | 29.04. 10:30 | |
OMC | CAD | 14.000 | 10.01. 15:31 | ||
BDM | CAD | 10.690 | -6.23% | 12.11. 16:57 | |
TRAA | USD | 0.000 | 23.03. 00:34 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | NASDAQ Basic, NYSE MKT Listed Issues |
---|---|
Domizil | Kanada |
Domizil Börse | Vereinigte Staaten |
Symbol | FNV |
Valor | 3590522 |
Sektor | Bergbau, Kohle & Stahl |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 192.3 M |
Dividende Bruttobetrag | 0.360 |
Zahlungsdatum (ex-Div) | 13.03.24 |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Bergbau, Kohle & Stahl
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden