- Home
- Börse & Märkte
Franco-Nevada Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
20:18:52 | 123.56 | 1 |
20:16:51 | 123.60 | 100 |
20:00:13 | 123.45 | 90 |
19:59:46 | 123.45 | 10 |
19:49:32 | 123.44 | 2 |
19:49:02 | 123.36 | 2 |
19:41:58 | 123.69 | 100 |
19:33:43 | 123.66 | 10 |
19:33:43 | 123.65 | 1 |
19:21:05 | 123.70 | 94 |
19:05:30 | 123.59 | 9 |
18:55:37 | 123.63 | 1 |
18:41:21 | 123.66 | 1 |
18:34:38 | 123.75 | 1 |
18:31:06 | 123.81 | 83 |
18:30:05 | 123.77 | 1 |
18:30:02 | 123.73 | 1 |
18:30:02 | 123.73 | 2 |
18:26:22 | 123.77 | 3 |
18:23:04 | 123.90 | 4 |
18:20:40 | 123.72 | 1 |
18:20:40 | 123.70 | 20 |
18:19:03 | 123.68 | 100 |
18:17:09 | 123.66 | 4 |
18:11:29 | 123.65 | 3 |
18:06:51 | 123.43 | 49 |
18:06:51 | 123.41 | 88 |
18:06:51 | 123.40 | 3 |
18:05:07 | 123.27 | 3 |
18:00:10 | 123.35 | 1 |
18:00:04 | 123.30 | 4 |
17:54:19 | 123.35 | 1 |
17:54:08 | 123.34 | 1 |
17:54:06 | 123.33 | 1 |
17:45:49 | 123.41 | 5 |
17:45:49 | 123.41 | 1 |
17:45:49 | 123.40 | 1 |
17:45:49 | 123.40 | 1 |
17:40:34 | 123.45 | 5 |
17:34:50 | 123.69 | 4 |
17:33:49 | 123.69 | 5 |
17:21:25 | 123.59 | 1 |
17:11:42 | 123.56 | 8 |
17:05:48 | 123.62 | 1 |
16:48:49 | 123.15 | 3 |
16:46:38 | 122.96 | 1 |
16:46:38 | 122.95 | 3 |
16:46:38 | 122.94 | 85 |
16:46:38 | 122.94 | 3 |
16:37:06 | 123.16 | 100 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
19:57:58 | 100 | 123.45 | 123.60 | 100 | 20:16:30 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 20:16:51 | 123.60 | ||
Vortag 26.04.24 | 122.97 | +0.630 | +0.51% |
1 Woche 23.04.24 | 117.46 | +6.140 | +5.23% |
4 Wochen 02.04.24 | 121.23 | +3.820 | +3.21% |
12 Wochen 06.02.24 | 105.31 | +15.900 | +14.85% |
52 Wochen 02.05.23 | 152.48 | -28.81 | -18.98% |
Seit 1.1 29.12.23 | 110.44 | +12.530 | +11.35% |
52W Hoch 09.05.23 | 160.19 | ||
52W Tief 13.12.23 | 102.45 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 4'144 20:18:52 | |
Total Zeit | ||
Hist. Börslich Datum | 1,315 26.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 123.54 | +0.49% | 29.04. 20:24 | |
NYX | USD | 123.58 | +0.53% | 29.04. 20:22 | |
TOR | CAD | 167.97 | +1.11% | 26.04. 23:00 | |
NTA | USD | 123.54 | +0.49% | 29.04. 20:24 | |
BTA | USD | 123.58 | +0.52% | 29.04. 20:16 | |
THM | USD | 123.60 | +0.59% | 29.04. 20:20 | |
NDB | USD | 2.590 | +3.60% | 26.04. 22:00 | |
UTC | USD | 2.5350 | -2.12% | 29.04. 20:24 | |
BTT | USD | 123.58 | +0.50% | 29.04. 20:23 | |
NAR | USD | 123.54 | +0.51% | 29.04. 20:23 | |
CHI | USD | 123.45 | +0.43% | 29.04. 20:08 | |
UTD | USD | 2.5950 | +3.59% | 27.04. 02:00 | |
NMS | USD | 2.5350 | -2.12% | 29.04. 20:24 | |
TOR | CAD | 3.530 | +2.62% | 26.04. 23:00 | |
BOS | USD | 123.45 | +0.37% | 29.04. 20:07 | |
DIX | USD | 2.590 | +3.60% | 27.04. 02:00 | |
BUT | USD | 2.5950 | +3.80% | 26.04. 23:20 | |
UTP | USD | 2.590 | +3.60% | 27.04. 02:00 | |
UTS | USD | 2.5950 | +3.80% | 27.04. 02:00 | |
CIN | USD | 123.72 | +0.70% | 29.04. 19:38 | |
NCI | USD | 122.88 | +1.06% | 26.04. 22:15 | |
BTT | USD | 2.540 | -2.12% | 29.04. 20:22 | |
NMK | USD | 123.60 | +0.51% | 29.04. 20:16 | |
DEG | USD | 2.600 | +4.00% | 27.04. 02:00 | |
UEMX | USD | 2.600 | +3.79% | 27.04. 02:00 | |
UIAX | USD | 2.6050 | +3.99% | 27.04. 02:00 | |
DCA | USD | 122.88 | +1.12% | 26.04. 22:15 | |
BNQ | USD | 2.590 | +3.60% | 27.04. 02:00 | |
TGT | EUR | 114.60 | -0.13% | 29.04. 20:35 | |
DCT | USD | 122.91 | +1.15% | 26.04. 22:15 | |
UTB | USD | 2.590 | +3.60% | 27.04. 02:00 | |
TGT | EUR | 2.380 | -3.95% | 29.04. 20:31 | |
NUI | USD | 2.600 | +4.00% | 27.04. 02:00 | |
MEMX | USD | 122.91 | +1.08% | 26.04. 22:15 | |
UTN | USD | 2.590 | +3.60% | 27.04. 02:00 | |
FRA | EUR | 115.60 | +5.96% | 29.04. 19:13 | |
UTH | USD | 2.600 | +3.59% | 27.04. 02:00 | |
UNM | USD | 2.600 | +3.59% | 27.04. 02:00 | |
EPRL | USD | 122.86 | +1.14% | 26.04. 22:15 | |
BTY | USD | 123.29 | +1.39% | 26.04. 22:15 | |
UTG | USD | 2.560 | +2.81% | 27.04. 01:00 | |
FRA | EUR | 2.3720 | -4.35% | 29.04. 08:07 | |
LSS | CAD | 166.37 | +1.26% | 273.7 | 26.04. 16:45 |
STU | EUR | 2.3480 | -3.37% | 29.04. 20:23 | |
STU | EUR | 115.05 | +1.14% | 29.04. 20:23 | |
LSD | EUR | 2.4460 | -0.89% | 29.04. 16:23 | |
PBW | USD | 123.01 | +1.10% | 26.04. 22:15 | |
LSD | EUR | 115.40 | +5.92% | 29.04. 19:14 | |
BIVA | MXN | 1'810.00 | 20.02. 20:34 | ||
BEB | EUR | 2.290 | -5.06% | 26.04. 08:13 | |
MUC | EUR | 113.20 | +1.84% | 26.04. 08:00 | |
LTSE | USD | 116.74 | +7.62% | 18.03. 14:15 | |
DUS | EUR | 2.2860 | +0.35% | 26.04. 08:10 | |
MUC | EUR | 2.2920 | +0.44% | 26.04. 08:00 | |
BEB | EUR | 113.20 | +2.30% | 26.04. 08:08 | |
STA | CHF | 93.68 | -25.67% | 31.12. 07:15 | |
TRAY | USD | ||||
TSU | USD | 0.000 | 19.03. 05:00 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
NDM | USD | 0.000 | 18.07. 03:33 | ||
BDM | CAD | 99.51 | +10.74% | 01.04. 17:34 | |
NDN | USD | 122.87 | +1.04% | 26.04. 22:00 | |
STUD | EUR | 114.40 | +0.84% | 29.04. 10:30 | |
OMC | CAD | 60.36 | 09.02. 12:31 | ||
TRAC | CAD | 0.000 | 29.02. 11:11 | ||
STA | CHF | 1.758994160 | -25.15% | 31.12. 07:15 | |
TSU | USD | 0.000 | 22.04. 06:00 | ||
TRAA | USD | 0.000 | 29.02. 10:51 | ||
BDM | CAD | 10.690 | -6.23% | 12.11. 16:57 | |
STUD | EUR | 2.380 | +4.48% | 29.04. 10:30 | |
OMC | CAD | 14.000 | 10.01. 15:31 | ||
TRAA | USD | 0.000 | 23.03. 00:34 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 160.19 | 123.69 |
Datum | 08.05.23 | 29.04.24 |
Jahrestief | 102.45 | 104.00 |
Datum | 12.12.23 | 28.02.24 |
Börse | NYSE American |
---|---|
Domizil | Kanada |
Domizil Börse | Vereinigte Staaten |
Symbol | FNV |
Valor | 3590522 |
Sektor | Bergbau, Kohle & Stahl |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 192.3 M |
Marktkapital | 23.79 G |
Dividende Bruttobetrag | 0.360 |
Zahlungsdatum (ex-Div) | 13.03.24 |
Dividenden Rendite (%) | 1.12% |
UBS Trendradar
Keine Signale zum Titel
Branche
Bergbau, Kohle & Stahl
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden