- Home
- Börse & Märkte
Stellantis Br Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
12:29:05 | 2'386 | 23.25 | 23.26 | 3'201 | 12:29:05 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
12:29:05 | 23.25 | 281 |
12:29:04 | 23.25 | 15 |
12:28:42 | 23.25 | 141 |
12:28:42 | 23.25 | 287 |
12:28:42 | 23.25 | 300 |
12:28:42 | 23.25 | 50 |
12:28:42 | 23.25 | 101 |
12:28:00 | 23.25 | 39 |
12:26:52 | 23.26 | 41 |
12:26:02 | 23.25 | 200 |
12:25:57 | 23.25 | 390 |
12:25:57 | 23.25 | 302 |
12:25:57 | 23.25 | 300 |
12:25:57 | 23.25 | 53 |
12:25:44 | 23.25 | 1 |
12:25:22 | 23.25 | 281 |
12:25:22 | 23.25 | 546 |
12:25:18 | 23.25 | 328 |
12:25:18 | 23.25 | 386 |
12:25:17 | 23.25 | 41 |
12:25:10 | 23.24 | 9 |
12:25:10 | 23.24 | 300 |
12:24:57 | 23.23 | 431 |
12:24:48 | 23.23 | 500 |
12:24:40 | 23.23 | 5 |
12:24:27 | 23.22 | 100 |
12:24:17 | 23.22 | 250 |
12:24:17 | 23.22 | 246 |
12:24:03 | 23.23 | 200 |
12:23:52 | 23.22 | 654 |
12:23:46 | 23.23 | 110 |
12:23:46 | 23.23 | 315 |
12:23:45 | 23.23 | 9 |
12:23:45 | 23.23 | 300 |
12:23:44 | 23.24 | 153 |
12:23:44 | 23.24 | 639 |
12:23:44 | 23.24 | 21 |
12:23:44 | 23.24 | 714 |
12:23:44 | 23.24 | 263 |
12:23:44 | 23.24 | 133 |
12:23:44 | 23.24 | 167 |
12:23:38 | 23.25 | 70 |
12:23:29 | 23.25 | 280 |
12:23:29 | 23.25 | 268 |
12:22:32 | 23.25 | 5 |
12:22:25 | 23.25 | 32 |
12:22:11 | 23.25 | 4 |
12:22:02 | 23.24 | 20 |
12:22:02 | 23.24 | 257 |
12:22:02 | 23.24 | 140 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
12:29:05 | 2'386 | 23.25 | 23.26 | 3'201 | 12:29:05 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 12:29:05 | 23.25 | ||
Vortag 25.04.24 | 22.91 | +0.3450 | +1.51% |
1 Woche 19.04.24 | 24.23 | -0.980 | -4.04% |
4 Wochen 28.03.24 | 26.33 | -3.420 | -12.99% |
12 Wochen 02.02.24 | 21.24 | +2.1450 | +10.33% |
52 Wochen 28.04.23 | 14.9920 | +8.1590 | +55.33% |
Seit 1.1 29.12.23 | 21.15 | +1.760 | +8.32% |
52W Hoch 26.03.24 | 27.35 | ||
52W Tief 31.05.23 | 14.1420 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 758'669 12:29:05 | 17.55 M 12:29:05 |
Total Zeit | 758,669 12:29:05 | 17.55 M 12:29:05 |
Hist. Börslich Datum | 2.433 M 25.04.24 | 56.13 M 25.04.24 |
Hist. Ausserbörslich Datum | 650.0 22.12.23 | 13,780 22.12.23 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 24.60 | -1.05% | 26.04. 02:04 | |
EPA | EUR | 23.25 | +1.51% | 17.55 M | 26.04. 12:29 |
LES | EUR | 23.28 | -0.87% | 3.644 M | 25.04. 11:59 |
CBUA | EUR | 22.89 | -1.65% | 25.04. 17:35 | |
NYX | USD | 24.60 | -1.05% | 25.04. 22:15 | |
NTA | USD | 24.60 | -1.15% | 25.04. 22:15 | |
THM | USD | 24.59 | -1.17% | 25.04. 22:15 | |
CBUB | EUR | 23.00 | -1.08% | 25.04. 17:30 | |
NAR | USD | 24.58 | -1.17% | 25.04. 22:15 | |
BTA | USD | 24.59 | -1.17% | 25.04. 22:15 | |
BTT | USD | 24.58 | -1.17% | 25.04. 21:59 | |
ETR | EUR | 23.28 | +1.53% | 195,518 | 26.04. 12:10 |
TGT | EUR | 23.22 | +1.51% | 26.04. 12:42 | |
CHI | USD | 24.50 | -1.78% | 25.04. 22:15 | |
CIN | USD | 24.59 | -1.13% | 25.04. 22:15 | |
BOS | USD | 24.60 | -1.13% | 25.04. 22:15 | |
DCA | USD | 24.58 | -1.17% | 25.04. 22:15 | |
DCT | USD | 24.59 | -1.17% | 25.04. 22:15 | |
FRA | EUR | 23.20 | +1.73% | 26.04. 11:53 | |
NMK | USD | 24.61 | -1.15% | 25.04. 22:15 | |
MEMX | USD | 24.59 | -1.21% | 25.04. 22:15 | |
STU | EUR | 23.14 | +1.14% | 26.04. 09:44 | |
EPRL | USD | 24.60 | -1.17% | 25.04. 22:15 | |
BTN | EUR | 22.94 | -2.00% | 25.04. 18:45 | |
LSD | EUR | 23.19 | +1.00% | 26.04. 10:27 | |
NCI | USD | 24.60 | -1.13% | 25.04. 22:15 | |
BTY | USD | 24.59 | -1.13% | 25.04. 22:15 | |
PBW | USD | 24.61 | -1.12% | 25.04. 22:15 | |
TRAC | GBP | 19.58030 | -2.03% | 25.04. 17:00 | |
HAM | EUR | 23.00 | -1.96% | 25.04. 20:33 | |
CHN | EUR | 23.47 | +3.60% | 23.04. 14:47 | |
BEB | EUR | 23.44 | -4.29% | 25.04. 09:49 | |
DUS | EUR | 22.80 | -1.47% | 25.04. 19:31 | |
BRX | CHF | 22.71 | +1.83% | 90.83 | 26.04. 10:57 |
HAJ | EUR | 23.10 | -1.53% | 25.04. 14:47 | |
MUC | EUR | 23.27 | -0.47% | 25.04. 08:02 | |
BIVA | MXN | 444.00 | -0.52% | 15.04. 15:08 | |
STA | CHF | 19.6631550 | +50.13% | 31.12. 07:15 | |
MNT | EUR | 0.000 | 12.01. 06:00 | ||
LTSE | USD | 0.000 | 01.01. 17:38 | ||
STUD | EUR | 23.08 | -0.65% | 26.04. 11:00 | |
EUX | EUR | 16.530 | -0.42% | 18.08. 09:01 | |
TRAA | USD | 27.33 | +1.13% | 04.04. 15:53 | |
NDN | USD | 24.59 | -1.17% | 25.04. 22:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 21.89 | 27.35 |
Datum | 15.12.23 | 26.03.24 |
Jahrestief | 13.3620 | 19.150 |
Datum | 02.01.23 | 25.01.24 |
Börse | Euronext - Euronext Paris |
---|---|
Domizil | Niederlande |
Domizil Börse | Frankreich |
Symbol | STLAP |
Valor | 59211791 |
ISIN | NL00150001Q9 |
Sektor | Fahrzeuge |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 3.165 G |
Marktkapital | 73.37 G |
Dividende Bruttobetrag | 1.550 |
Zahlungsdatum (ex-Div) | 22.04.24 |
Dividenden Rendite (%) | 6.67% |
Die neusten Foren Posts zum Thema