cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

Amazon.Com Rg
Valor: 645156 / Symbol: AMZ
168.30 EUR
+0.66% +1.100
Kurs(EUR)
Zeit
168.30
20:36:43
+0.66%
+1.100
Eröffnung
Zeit
168.66
08:00:11
Traderinfo
Geld
167.76
21:26:10
300
Geld/Brief
Zeit
Volumen
Brief
168.42
21:26:10
300
50%
50%
Vol. Börse
Umsatz
9,229
1.564 M
VerkaufenKaufen
Vortag
Datum
167.20
20:33:32
4 Wochen
+0.12%
12 Wochen
+6.51%
Seit 1.1.
+20.63%
Preisspanne
Tag
167.36
17:18:56
Tag
Zeit
Tag
171.30
13:40:35
52W
92.00
02.05.23
52W
Datum
52W
178.28
12.04.24
News
presented by
0

Detailinformationen

Timeserie
ZeitPreisVol.
20:36:43168.3010
20:19:49168.9612
20:15:25169.0210
20:14:20169.068
19:34:36169.102
19:32:30169.161
19:19:10168.6432
19:01:01168.485
18:49:43168.62200
18:42:44168.6250
18:29:20168.0050
18:27:49168.00100
18:20:36168.1415
18:08:37168.20100
17:54:57168.0050
17:48:52167.5070
17:47:30168.226
17:29:54168.3010
17:23:53168.1820
17:21:02168.2415
17:18:56167.36100
17:13:41167.5030
17:04:21168.6075
16:55:13168.70100
16:53:40168.8240
16:50:17168.9230
16:40:49168.967
16:39:14169.0025
16:38:06169.2020
16:37:01169.52300
16:31:08168.405
16:19:31169.00100
16:02:13168.5611
15:53:08167.7210
15:48:30168.00200
15:34:06170.2018
15:29:26171.14500
15:29:01170.420
15:20:30170.3415
15:15:26170.9610
15:04:15170.4650
14:35:08170.3810
14:29:55170.38200
14:29:55170.3850
14:24:53170.5060
14:20:25170.04400
14:11:27170.66500
14:10:32170.12188
14:03:20170.945
13:41:51171.2410

Orderbuch

ZeitVol.BidAskVol.Zeit
21:26:10
300
167.76
168.42
300
21:26:10
Kursentwicklung
+/-+/-%
Aktuell 20:36:43
 168.30
Vortag 26.04.24
 167.20 +1.100 +0.66%
1 Woche 22.04.24
 166.50 +1.800 +1.08%
4 Wochen 28.03.24
 167.00 +0.200 +0.12%
12 Wochen 05.02.24
 158.02 +8.200 +5.16%
52 Wochen 28.04.23
 96.50 +70.70 +73.26%
Seit 1.1 29.12.23
 138.60 +28.60 +20.63%
52W Hoch 12.04.24
 178.28
52W Tief 02.05.23
 92.00
Volumen & Umsatz
Volumen (Stk)Umsatz (CHF)
Börslich Zeit
9'229 20:36:43
1.564 M 20:36:43
Total Zeit
9,229 20:36:43
Hist. Börslich Datum
10,771 26.04.24
1.803 M 26.04.24
Hist. Ausserbörslich Datum
Börsenplätze
BörseWhg.Kurs+/-%UmsatzDatum
NDBUSD179.62+3.43%26.04. 22:00
UTCUSD180.18+0.31%29.04. 21:26
NMSUSD180.18+0.31%29.04. 21:26
UTDUSD179.60+3.40%27.04. 02:00
UTPUSD179.62+3.42%27.04. 02:00
DIXUSD179.58+3.40%27.04. 02:00
BUTUSD179.62+3.42%26.04. 23:20
BTTUSD180.17+0.04%29.04. 21:26
LSSUSD180.75+0.98%37.88 M29.04. 17:35
UEMXUSD179.60+3.43%27.04. 02:00
UTSUSD179.63+3.44%27.04. 02:00
NUIUSD179.52+3.34%27.04. 02:00
UIAXUSD179.58+3.41%27.04. 02:00
UTGUSD179.65+3.43%27.04. 01:00
DEGUSD179.65+3.43%27.04. 02:00
ETREUR167.66+0.20%22.64 M29.04. 17:35
TGTEUR168.24+0.14%29.04. 21:40
BNQUSD179.65+3.46%27.04. 02:00
UTBUSD179.64+3.43%27.04. 02:00
UNMUSD179.53+3.34%27.04. 02:00
UTHUSD179.60+3.41%27.04. 02:00
UTNUSD179.53+3.32%27.04. 02:00
FRAEUR168.30+0.66%29.04. 20:36
LSDEUR168.12-0.53%29.04. 21:31
BIVAMXN3'080.00+3.01%26.04. 20:52
STUEUR168.18+0.12%29.04. 21:21
CBUAEUR167.40+4.80%26.04. 17:30
SWXCHF1'852.14-0.89%28.06. 16:35
HAMEUR166.84+3.72%26.04. 15:26
BRXCHF163.68+0.13%32,76829.04. 18:00
MUCEUR168.04+4.00%26.04. 21:23
BCSUUSD175.00-1.13%26.04. 15:30
BEBEUR167.56+3.96%26.04. 20:21
DUSEUR168.12+4.77%26.04. 19:32
CLBCOP699'000+2.04%26.04. 21:59
HAJEUR168.00+4.83%26.04. 08:39
SCLCLP169'438+3.52%26.04. 22:02
STACHF127.88+64.54%31.12. 07:15
MNTUSD0.00006.01. 06:00
ELSUSD128.8426.07. 06:54
SWUUSD1'881.03-1.93%26.06. 15:02
STUDEUR168.88+1.42%29.04. 10:30
OMCUSD128.97-0.81%05.03. 16:00
IETUSD39.2701.10. 00:00
IETUSD21.4225.08. 00:00
IETUSD28.6725.08. 00:00
IETUSD26.3025.08. 00:00
IETUSD29.2425.08. 00:00
IETUSD36.2501.10. 00:00
IETUSD27.6925.08. 00:00
IETUSD25.2425.08. 00:00
IETUSD23.1425.08. 00:00
IETUSD27.4625.08. 00:00
Vergleich Vorjahr
VorjahrAktuell
Jahreshoch141.84178.28
Datum20.12.2312.04.24
Jahrestief77.89131.64
Datum06.01.2305.01.24
Stammdaten
Börse Deutsche Boerse AG
Domizil Vereinigte Staaten
Domizil Börse Deutschland
Symbol AMZ
Valor 645156
Sektor Einzelhandel, Warenhäuser
Instrumententyp Aktie, Unit, PS, Beteiligungsschein
Fundamentaldaten
Nominalwert 0.01
Nominalwährung USD
Anzahl ausgegebener Wertpapiere 10.40 G
Marktkapital 1'754'110'699'182
Dividenden Rendite (%) 0.00%
UBS Trendradar

Trendkanal

Tendenzshort
Zeithorizontkurzfristig
Renditeerwartung+5.37%
Zeit29.04.2024 21:00
Branche
Einzelhandel, Warenhäuser
BörseLand/Whg.Marktkap. in Mrd. CHF
Amazon.Com RgNMSUS/USD1'805.68
Walmart RgNYXUS/USD485.18
Home Depot RgNYXUS/USD329.00
Costco Whsl RgNMSUS/USD320.15
InditexSTNES/EUR149.06
Lowe's Com RgNYXUS/USD131.58
Tjx Companies RgNYXUS/USD109.24
Target RgNYXUS/USD75.92
Alim Couche-Tard RgTORCA/CAD54.60
Autozone RgNYXUS/USD50.96
United Rentals RgNYXUS/USD46.01
Ross Stores RgNMSUS/USD44.31
JD.com Sp ADR-ANMSUS/USD43.25
KeringEPAFR/EUR43.17
Coupang Rg-ANYXUS/USD41.30
Kroger RgNYXUS/USD40.35
Loblaw Cos RgTORCA/CAD34.38
Dollar General RgNYXUS/USD31.34
Tractor Supply RgNMSUS/USD28.63
Kon Ah Del Br RgEAMNL/EUR27.43
eBay RgNMSUS/USD26.59
Hennes & Mauritz-B-STOSE/SEK26.58
Dollar Tree RgNMSUS/USD26.53
Woolworths Grp RgASXAU/AUD25.50
Tesco RgLSSGB/GBP25.31
Dollarama RgTORCA/CAD24.09
Ulta Beauty RgNMSUS/USD19.560
Carlisle Cos RgNYXUS/USD18.260
Williams-Sonoma RgNYXUS/USD18.100
Dick's Sport Goo RgNYXUS/USD16.840
Best Buy RgNYXUS/USD16.210
Walgreens Boots RgNMSUS/USD15.180
Next RgLSSGB/GBP13.750
Jeronimo Martins NELIPT/EUR12.560
Metro RgTORCA/CAD11.790
Casey's Gen Stor RgNMSUS/USD11.760
CarrefourEPAFR/EUR11.760
Albertsons Co Rg-ANYXUS/USD11.500
Burlington Store RgNYXUS/USD11.410
CarMax RgNYXUS/USD10.890
Bath&Body Works RgNYXUS/USD10.260
Etsy RgNMSUS/USD7.880
Sainsbury RgLSSGB/GBP7.570
Gap RgNYXUS/USD7.550
JD Sports Fsn RgLSSGB/GBP7.540
DillardS-ANYXUS/USD7.230
Kesko-B NHELFI/EUR6.820
Chewy Rg-ANYXUS/USD6.690
Sprouts Farmers RgNMSUS/USD6.670
Marks & Spencer RgLSSGB/GBP6.650
Insight Enterpri RgNMSUS/USD5.950
Gildan Activewea RgTORCA/CAD5.920
Abercrombie Ft Rg-ANYXUS/USD5.890
Kingfisher RgLSSGB/GBP5.750
Axfood RgSTOSE/SEK5.740
Global-E Online RgNMSUS/USD5.460
MSC Indl Direct-ANYXUS/USD5.250
Macy's RgNYXUS/USD5.030
Ollie's Bargain RgNMSUS/USD4.560
Advance Auto Par RgNYXUS/USD4.450
Signet Jewelers RgNYXUS/USD4.440
Frasers Grp RgLSSGB/GBP4.110
Group I Automoti RgNYXUS/USD4.070
Capri Hldg RgNYXUS/USD4.060
Games Workshop G RgLSSGB/GBP3.910
Harvey Norman Hl RgASXAU/AUD3.720
Ocado Group RgLSSGB/GBP3.710
Urban Outfitters RgNMSUS/USD3.620
Greggs RgLSSGB/GBP3.430
Nordstrom RgNYXUS/USD3.100
Under Armour Rg-ANYXUS/USD2.870
Grocer Outl Hldg RgNMSUS/USD2.700
Kohl's RgNYXUS/USD2.690
Super Retail RgASXAU/AUD2.200
Foot Locker RgNYXUS/USD2.070
Webjet RgASXAU/AUD2.070
WH Smith RgLSSGB/GBP1.930
Sonic Automotive-ANYXUS/USD1.930
Upbound Grp RgNMSUS/USD1.740
Pets at Home Gr RgLSSGB/GBP1.630
DNOW RgNYXUS/USD1.560
Hibbett RgNMSUS/USD1.020
Shoe Carnival RgNMSUS/USD0.930
Monro RgNMSUS/USD0.840
Fiverr Intl RgNYXUS/USD0.780
Leslie's RgNMSUS/USD0.740
Designer Brnds Rg-ANYXUS/USD0.530
Groupon RgNMSUS/USD0.450
calls
SymbolEmittentProdukttypWhg.StrikeVerfallØ Umsatz Liqu.-Rating
AMTAJBBAERWarrantCHF130.0021.06.243'460
OAMASVVTWarrant mit Knock-OutCHF87.540pen1'726
OAMAOVVTWarrant mit Knock-OutCHF76.170pen1'058
OAMA1VVTWarrant mit Knock-OutCHF84.740pen552
OAMA4VVTWarrant mit Knock-OutCHF93.200pen510

Die neusten Foren Posts zum Thema

Zu diesem Thema sind keine Foren Posts vorhanden