- Home
- Börse & Märkte
Banco Santander Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:30:00 | 17 | 4.85 | 4.90 | 900 | 17:30:02 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
17:35:46 | 4.86350 | 14 |
17:29:45 | 4.8510 | 8'282 |
17:22:27 | 4.8540 | 500 |
17:15:28 | 4.8550 | 610 |
17:09:25 | 4.8620 | 320 |
17:01:55 | 4.850 | 443 |
17:01:29 | 4.84950 | 1'520 |
17:01:29 | 4.8520 | 7'543 |
16:57:24 | 4.8520 | 5'300 |
16:44:59 | 4.850 | 1'503 |
16:44:59 | 4.85150 | 979 |
16:44:59 | 4.8490 | 333 |
16:44:59 | 4.850 | 3'023 |
16:44:59 | 4.8510 | 4'002 |
16:44:59 | 4.8520 | 1'520 |
16:39:49 | 4.8520 | 259 |
16:17:47 | 4.8470 | 979 |
16:17:47 | 4.8490 | 4'002 |
16:14:39 | 4.850 | 900 |
16:02:26 | 4.8630 | 703 |
16:02:21 | 4.8630 | 1'111 |
16:02:21 | 4.8630 | 624 |
16:02:21 | 4.8630 | 162 |
15:55:45 | 4.8680 | 1'520 |
14:50:13 | 4.8750 | 584 |
14:47:26 | 4.880 | 350 |
14:30:53 | 4.8810 | 315 |
14:30:53 | 4.8810 | 20 |
13:42:18 | 4.8910 | 1'000 |
12:30:59 | 4.8680 | 100 |
12:15:38 | 4.8690 | 805 |
12:09:49 | 4.8750 | 150 |
12:09:49 | 4.8750 | 750 |
12:09:49 | 4.87450 | 3'720 |
12:06:46 | 4.870 | 900 |
12:05:55 | 4.8710 | 795 |
12:05:55 | 4.8710 | 163 |
11:45:53 | 4.8640 | 700 |
11:41:31 | 4.85950 | 960 |
11:41:31 | 4.8590 | 1'947 |
11:18:42 | 4.840 | 179 |
11:18:42 | 4.840 | 127 |
11:18:42 | 4.840 | 2'391 |
11:16:03 | 4.85050 | 10'000 |
11:11:30 | 4.84450 | 972 |
11:10:31 | 4.84750 | 134 |
11:10:31 | 4.84750 | 105 |
11:05:34 | 4.8520 | 9'910 |
11:05:34 | 4.8520 | 251 |
11:05:34 | 4.85150 | 972 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:30:00 | 17 | 4.85 | 4.90 | 900 | 17:30:02 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:35:46 | 4.86350 | ||
Vortag 25.04.24 | 4.75050 | +0.1130 | +2.38% |
1 Woche 19.04.24 | 4.52050 | +0.3430 | +7.59% |
4 Wochen 28.03.24 | 4.5360 | +0.21450 | +4.73% |
12 Wochen 02.02.24 | 3.8870 | +0.9970 | +26.56% |
52 Wochen 28.04.23 | 3.1880 | +1.4570 | +44.24% |
Seit 1.1 29.12.23 | 3.790 | +0.96050 | +25.34% |
52W Hoch 26.04.24 | 4.8910 | ||
52W Tief 26.06.23 | 3.010 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 119'004 17:35:46 | 576,946 17:35:46 |
Total Zeit | 119,004 17:35:46 | 576,946 17:35:46 |
Hist. Börslich Datum | 128,313 25.04.24 | 612,877 25.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
STN | EUR | 4.7480 | -0.66% | 25.04. 17:35 | |
CBUA | EUR | 4.7950 | +0.48% | 25.04. 18:45 | |
LSS | GBP | 4.1350 | +1.47% | 3.070 M | 26.04. 17:35 |
ETR | EUR | 4.86350 | +2.38% | 576,946 | 26.04. 17:35 |
TGT | EUR | 4.84250 | +2.78% | 26.04. 18:59 | |
OTN | USD | 5.450 | +9.48% | 25.04. 23:20 | |
FRA | EUR | 4.8920 | +2.75% | 26.04. 13:41 | |
BIVA | MXN | 84.00 | +1.23% | 23.04. 20:14 | |
STU | EUR | 4.8560 | +2.01% | 26.04. 17:15 | |
LSD | EUR | 4.8980 | +3.82% | 26.04. 13:36 | |
HAJ | EUR | 4.7460 | +0.22% | 25.04. 08:00 | |
HAM | EUR | 4.7460 | +0.22% | 25.04. 08:00 | |
MUC | EUR | 4.770 | 25.04. 08:02 | ||
BRX | CHF | 3.6450 | +5.93% | 23.02. 18:00 | |
DUS | EUR | 4.710 | -1.33% | 25.04. 19:31 | |
BEB | EUR | 4.790 | +6.02% | 25.04. 11:49 | |
EBGB | GBP | 0.000 | 26.09. 14:54 | ||
STA | CHF | 3.521238750 | +27.11% | 31.12. 07:15 | |
TNLK | EUR | 0.000 | 26.09. 14:34 | ||
MNT | EUR | 0.000 | 19.02. 06:00 | ||
EUX | EUR | 1.70180 | -8.19% | 02.11. 23:10 | |
MRV | EUR | ||||
BERQ | EUR | 4.740 | -0.50% | 25.04. 18:01 | |
OME | EUR | 10.250 | +2.19% | 18.03. 11:10 | |
STUC | EUR | 4.77650 | 25.04. 11:00 | ||
STUD | EUR | 4.8380 | +1.29% | 26.04. 11:00 | |
OPDE | USD | 31.10 | +1.63% | 25.04. 22:49 | |
OPDE | USD | 0.050 | 25.03. 21:47 | ||
OPDE | USD | 0.050 | 07.03. 22:49 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 3.9670 | 4.8910 |
Datum | 06.12.23 | 26.04.24 |
Jahrestief | 2.8190 | 3.56450 |
Datum | 02.01.23 | 30.01.24 |
Börse | Xetra |
---|---|
Domizil | Spanien |
Domizil Börse | Deutschland |
Symbol | BSD2 |
Valor | 817651 |
ISIN | ES0113900J37 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.5 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 15.83 G |
Marktkapital | 77.04 G |
Dividende Bruttobetrag | 0.0810 |
Zahlungsdatum (ex-Div) | 31.10.23 |
Dividenden Rendite (%) | 2.89% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema