cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Börse & Märkte

  3. Banco Santander Rg

Banco Santander Rg
Valor: 817651 / Symbol: BSD2
4.8680 EUR
+2.47% +0.11750
Kurs(EUR)
Zeit
4.8680
12:30:59
+2.47%
+0.11750
Eröffnung
Zeit
4.8060
09:04:17
Traderinfo
Geld
4.8890
13:26:51
9'040
Geld/Brief
Zeit
Volumen
Brief
4.8920
13:27:46
4'520
67%
33%
Vol. Börse
Umsatz
70,583
341,923
VerkaufenKaufen
Vortag
Datum
4.75050
17:35:35
4 Wochen
+4.73%
12 Wochen
+25.24%
Seit 1.1.
+25.34%
Preisspanne
Tag
4.8060
09:04:17
Tag
Zeit
Tag
4.8750
12:09:49
52W
3.010
26.06.23
52W
Datum
52W
4.8750
26.04.24
News
Ausgewählte Produkte
SymbolBasiswert(e)TypRendite max.Verfall
RMAR3VBanco Santander Central Hispano S.A. / BNP Paribas S.A. / UniCredit S.p.A.Barrier Reverse Convertible19.26%03.02.26
presented by
0

Detailinformationen

Timeserie
ZeitPreisVol.
12:30:594.8680100
12:15:384.8690805
12:09:494.8750150
12:09:494.8750750
12:09:494.874503'720
12:06:464.870900
12:05:554.8710795
12:05:554.8710163
11:45:534.8640700
11:41:314.85950960
11:41:314.85901'947
11:18:424.840179
11:18:424.840127
11:18:424.8402'391
11:16:034.8505010'000
11:11:304.84450972
11:10:314.84750134
11:10:314.84750105
11:05:344.85209'910
11:05:344.8520251
11:05:344.85150972
11:05:344.8520345
11:05:344.8520192
11:05:344.85204'193
11:05:344.8520778
11:05:344.85204'520
11:04:374.851012
11:04:374.8510229
11:04:194.8520377
11:04:194.8520334
10:59:564.8440508
10:59:564.8440174
10:52:274.8430972
10:51:144.8450900
10:39:434.8450717
10:36:314.8460332
10:36:234.84350972
10:36:234.8450452
10:34:424.843087
09:59:004.8380825
09:56:034.8410128
09:56:034.8410853
09:51:164.8380342
09:51:124.8380158
09:51:104.8380400
09:49:394.83250159
09:45:184.8360470
09:39:274.8302'261
09:38:284.82950426
09:22:544.81501'296

Orderbuch

ZeitVol.BidAskVol.Zeit
13:26:51
9'040
4.89
4.89
4'520
13:27:46
Kursentwicklung
+/-+/-%
Aktuell 12:30:59
 4.8680
Vortag 25.04.24
 4.75050 +0.11750 +2.47%
1 Woche 19.04.24
 4.52050 +0.34750 +7.69%
4 Wochen 28.03.24
 4.5360 +0.21450 +4.73%
12 Wochen 02.02.24
 3.8870 +0.9970 +26.56%
52 Wochen 28.04.23
 3.1880 +1.4570 +44.24%
Seit 1.1 29.12.23
 3.790 +0.96050 +25.34%
52W Hoch 26.04.24
 4.8750
52W Tief 26.06.23
 3.010
Volumen & Umsatz
Volumen (Stk)Umsatz (CHF)
Börslich Zeit
70'583 12:30:59
341,923 12:30:59
Total Zeit
70,583 12:30:59
341,923 12:30:59
Hist. Börslich Datum
128,313 25.04.24
612,877 25.04.24
Hist. Ausserbörslich Datum
Börsenplätze
BörseWhg.Kurs+/-%UmsatzDatum
STNEUR4.7480-0.66%25.04. 17:35
CBUAEUR4.7950+0.48%25.04. 18:45
LSSGBP4.1913050+2.85%2.342 M26.04. 13:28
ETREUR4.8680+2.47%341,92326.04. 12:30
TGTEUR4.8920+3.83%26.04. 13:42
OTNUSD5.450+9.48%25.04. 23:20
FRAEUR4.850+1.87%26.04. 11:04
BIVAMXN84.00+1.23%23.04. 20:14
STUEUR4.81350+1.11%26.04. 09:15
LSDEUR4.8980+3.82%26.04. 13:36
HAJEUR4.7460+0.22%25.04. 08:00
HAMEUR4.7460+0.22%25.04. 08:00
MUCEUR4.77025.04. 08:02
BRXCHF3.6450+5.93%23.02. 18:00
DUSEUR4.710-1.33%25.04. 19:31
BEBEUR4.790+6.02%25.04. 11:49
EBGBGBP0.00026.09. 14:54
STACHF3.521238750+27.11%31.12. 07:15
TNLKEUR0.00026.09. 14:34
MNTEUR0.00019.02. 06:00
STUCEUR4.7765025.04. 11:00
STUDEUR4.8380+1.29%26.04. 11:00
MRVEUR
EUXEUR1.70180-8.19%02.11. 23:10
OMEEUR10.250+2.19%18.03. 11:10
BERQEUR4.740-0.50%25.04. 18:01
OPDEUSD31.10+1.63%25.04. 22:49
OPDEUSD0.05025.03. 21:47
OPDEUSD0.05007.03. 22:49
Vergleich Vorjahr
VorjahrAktuell
Jahreshoch3.96704.8750
Datum06.12.2326.04.24
Jahrestief2.81903.56450
Datum02.01.2330.01.24
Stammdaten
Börse Xetra
Domizil Spanien
Domizil Börse Deutschland
Symbol BSD2
Valor 817651
ISIN ES0113900J37
Sektor Banken & andere Kreditinstitute
Instrumententyp Aktie, Unit, PS, Beteiligungsschein
Fundamentaldaten
Nominalwert 0.5
Nominalwährung EUR
Anzahl ausgegebener Wertpapiere 15.83 G
Marktkapital 77.04 G
Dividende Bruttobetrag 0.0810
Zahlungsdatum (ex-Div) 31.10.23
Dividenden Rendite (%) 2.89%
UBS Trendradar

Keine Signale zum Titel

Branche
Banken & andere Kreditinstitute
BörseLand/Whg.Marktkap. in Mrd. CHF
JPMorgan Chase RgNYXUS/USD545.57
Mastercard Rg-ANYXUS/USD426.10
Bank of America RgNYXUS/USD297.04
Wells Fargo RgNYXUS/USD216.32
American Express RgNYXUS/USD167.60
Royal Bank Canad RgTORCA/CAD139.73
Goldman Sachs Gr RgNYXUS/USD135.44
Cwth Bk Australi RgASXAU/AUD121.84
Citigroup RgNYXUS/USD116.74
Toronto-Dominion RgTORCA/CAD103.83
BNP Paribas AEPAFR/EUR81.53
Banco Santander RgSTNES/EUR78.69
DBS Group Hldgs RgSINSG/SGD70.69
Bk Of Montreal RgTORCA/CAD67.44
National Austral RgASXAU/AUD66.77
BBVA RgSTNES/EUR64.83
US Bancorp RgNYXUS/USD63.97
PNC Finl Ser RgNYXUS/USD62.04
Westpac Banking RgASXAU/AUD57.61
Bk of Nova Scoti RgTORCA/CAD57.55
Capital One Finl RgNYXUS/USD56.26
ANZ Grp RgASXAU/AUD54.72
ING Group RgEAMNL/EUR53.48
Truist Finl RgNYXUS/USD50.79
AdyenEAMNL/EUR45.78
OCBC RgSINSG/SGD45.62
Cdn Imperial Ban RgTORCA/CAD44.69
Credit AgricoleEPAFR/EUR43.41
Bank of NY Mello RgNYXUS/USD42.75
Nordea Bk RgHELFI/EUR41.35
Lloyds Banking G RgLSSGB/GBP40.14
CaixabankSTNES/EUR38.85
Utd Overseas Bk RgSINSG/SGD37.37
Barclays RgLSSGB/GBP35.22
Deutsche Bank NETRDE/EUR32.25
Discover Fncl Sr RgNYXUS/USD31.80
KBC GrEBRBE/EUR31.55
NatWest Grp RgLSSGB/GBP30.23
DNB Bk RgOSLNO/NOK29.55
SEB -A-STOSE/SEK28.52
Natl Bk Canada RgTORCA/CAD27.56
Raymond J Financ RgNYXUS/USD26.23
Danske Bank RgCPHDK/DKK25.06
Fifth Third Banc RgNMSUS/USD24.98
M&T Bank RgNYXUS/USD24.28
First Citizens Rg-ANMSUS/USD23.36
State Street RgNYXUS/USD22.50
Swedbank -A-STOSE/SEK22.29
Corpay Rg-BNYXUS/USD21.62
Standard Charter RgLSSGB/GBP21.39
Sv Handbk Rg-ASTOSE/SEK20.24
Huntington Bancs RgNMSUS/USD19.700
Societe GeneraleEPAFR/EUR19.490
Commerzbank IETRDE/EUR17.880
Regions Financia RgNYXUS/USD17.620
Northern Trust RgNMSUS/USD17.040
ABN AMRO DREAMNL/EUR14.330
Keycorp RgNYXUS/USD13.670
Fidelity Nat FinNYXUS/USD13.510
Julius Baer Grp NSWXCH/CHF10.440
East-West Bancor RgNMSUS/USD10.430
Houlihan Lokey Rg-ANYXUS/USD8.860
SEI Investments RgNMSUS/USD8.810
AgeasEBRBE/EUR8.610
Banco Sabadell BrSTNES/EUR8.600
First Horizon RgNYXUS/USD8.270
Webster Financia RgNYXUS/USD8.090
Stifel Financial RgNYXUS/USD7.940
SoFi Tech RgNMSUS/USD7.660
Evercore-A RgNYXUS/USD7.430
Schroders RgLSSGB/GBP7.410
Cullen/Frost Ban RgNYXUS/USD7.270
Commerce Bancsha RgNMSUS/USD7.150
Bankinter BrSTNES/EUR6.970
Comerica Inc RgNYXUS/USD6.970
Credit Acceptanc RgNMSUS/USD6.390
Popular RgNMSUS/USD6.160
Wintrust Financi RgNMSUS/USD6.130
Zions Bancorp RgNMSUS/USD6.120
Prosperity Bancs RgNYXUS/USD5.790
Synovus Financia RgNYXUS/USD5.220
Old Natl Bancorp RgNMSUS/USD5.210
Bank OZK RgNMSUS/USD5.200
BCP RELIPT/EUR5.160
Cadence Bank RgNYXUS/USD5.110
Home Bancshares RgNYXUS/USD4.890
The Western Unio RgNYXUS/USD4.550
Valley Natl Banc RgNMSUS/USD4.000
Columbia Bkg Sys RgNMSUS/USD3.920
Sydbank RgCPHDK/DKK2.830
Texas Cap Banc RgNMSUS/USD2.760
1st Intst Banc Rg-ANMSUS/USD2.710
NY Commty Bancor RgNYXUS/USD2.490
calls
puts

Die neusten Foren Posts zum Thema

Zu diesem Thema sind keine Foren Posts vorhanden