cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Börse & Märkte

  3. Banco Santander Rg

Banco Santander Rg
Valor: 817651 / Symbol: BNC
4.17310 GBP
+2.41% +0.09810
Kurs(GBP)
Zeit
4.17310
14:49:11
+2.41%
+0.09810
Eröffnung
Zeit
4.110
09:00:23
Traderinfo
Geld
4.170
14:50:51
17'820
Geld/Brief
Zeit
Volumen
Brief
4.1950
14:50:51
26'420
40%
60%
Vol. Börse
Umsatz
589,672
208,360
VerkaufenKaufen
Vortag
Datum
4.0750
17:35:16
4 Wochen
+5.57%
12 Wochen
+26.65%
Seit 1.1.
+23.86%
Preisspanne
Tag
4.110
09:00:23
Tag
Zeit
Tag
4.190
13:44:24
52W
2.570
27.06.23
52W
Datum
52W
4.190
26.04.24
News
Ausgewählte Produkte
SymbolBasiswert(e)TypRendite max.Verfall
RMAR3VBanco Santander Central Hispano S.A. / BNP Paribas S.A. / UniCredit S.p.A.Barrier Reverse Convertible19.26%03.02.26
presented by
0

Detailinformationen

Timeserie
ZeitPreisVol.
14:47:474.17502
14:45:374.19502
14:43:164.1901
14:36:104.180435
14:30:394.1802'800
14:30:394.18099
14:26:174.180119
14:24:204.180333
14:19:574.18502
14:10:044.170737
14:04:174.1750330
14:00:534.19059
13:44:244.190311
13:14:424.18030
13:14:424.185099
13:11:314.185011
12:59:404.185047
12:46:524.165076
12:36:154.165064
12:24:274.170850
12:15:234.19023
12:15:034.19023
12:13:514.175047
12:09:494.17011
12:09:494.185011
12:03:524.17503'000
12:01:154.16501
11:55:144.17070
11:53:554.18024
11:48:414.1801
11:41:314.17098
11:41:314.1701'611
11:41:314.1704'660
11:39:214.1701
11:39:184.1703
11:37:164.165093
11:36:274.17023
11:33:094.170335
11:33:004.16040
11:13:554.16501
10:54:054.16502
10:54:004.1501
10:30:024.1604
10:26:574.14502'401
10:13:094.16074
10:02:204.1604
10:00:564.16082
10:00:554.1650158
10:00:554.1650943
09:59:314.16501'160

Orderbuch

ZeitVol.BidAskVol.Zeit
14:50:51
17'820
4.17
4.20
26'420
14:50:51
Kursentwicklung
+/-+/-%
Aktuell 14:49:11
 4.17310
Vortag 25.04.24
 4.0750 +0.09810 +2.41%
1 Woche 20.04.24
 3.8550 +0.31810 +8.25%
4 Wochen 29.03.24
 3.860 +0.2150 +5.57%
12 Wochen 03.02.24
 3.2950 +0.8450 +26.16%
52 Wochen 29.04.23
 2.8150 +1.170 +40.28%
Seit 1.1 29.12.23
 3.290 +0.7850 +23.86%
52W Hoch 26.04.24
 4.190
52W Tief 27.06.23
 2.570
Volumen & Umsatz
Volumen (Stk)Umsatz (CHF)
Börslich Zeit
589'672 14:49:12
208,360 14:36:10
Total Zeit
1.293 M 14:50:00
2.460 M 14:49:11
Hist. Börslich Datum
211,602 25.04.24
152,195 25.04.24
Hist. Ausserbörslich Datum
115.2 M 25.04.24
725,621 25.04.24
Börsenplätze
BörseWhg.Kurs+/-%UmsatzDatum
STNEUR4.7480-0.66%25.04. 17:35
CBUAEUR4.7950+0.48%25.04. 18:45
LSSGBP4.17750+2.52%2.449 M26.04. 14:46
ETREUR4.880+2.73%350,15726.04. 14:47
TGTEUR4.870+3.36%26.04. 14:57
OTNUSD5.450+9.48%25.04. 23:20
FRAEUR4.8920+2.75%26.04. 13:41
BIVAMXN84.00+1.23%23.04. 20:14
STUEUR4.8910+2.74%26.04. 13:30
LSDEUR4.8980+3.82%26.04. 13:36
HAJEUR4.7460+0.22%25.04. 08:00
HAMEUR4.7460+0.22%25.04. 08:00
MUCEUR4.77025.04. 08:02
BRXCHF3.6450+5.93%23.02. 18:00
DUSEUR4.710-1.33%25.04. 19:31
BEBEUR4.790+6.02%25.04. 11:49
EBGBGBP0.00026.09. 14:54
STACHF3.521238750+27.11%31.12. 07:15
TNLKEUR0.00026.09. 14:34
MNTEUR0.00019.02. 06:00
STUDEUR4.8380+1.29%26.04. 11:00
STUCEUR4.7765025.04. 11:00
MRVEUR
OMEEUR10.250+2.19%18.03. 11:10
BERQEUR4.740-0.50%25.04. 18:01
EUXEUR1.70180-8.19%02.11. 23:10
OPDEUSD31.10+1.63%25.04. 22:49
OPDEUSD0.05025.03. 21:47
OPDEUSD0.05007.03. 22:49
Vergleich Vorjahr
VorjahrAktuell
Jahreshoch3.434504.190
Datum07.03.2326.04.24
Jahrestief2.499503.050
Datum03.01.2329.01.24
Stammdaten
Börse London Stock Exchange Domestic/UK Market 1st Currency
Domizil Spanien
Domizil Börse Vereinigtes Königreich
Symbol BNC
Valor 817651
ISIN ES0113900J37
Sektor Banken & andere Kreditinstitute
Instrumententyp Aktie, Unit, PS, Beteiligungsschein
Fundamentaldaten
Nominalwert 0.5
Nominalwährung EUR
Anzahl ausgegebener Wertpapiere 15.83 G
Marktkapital 66.17 G
Dividenden Rendite (%) 0.00%
UBS Trendradar

Keine Signale zum Titel

Branche
Banken & andere Kreditinstitute
BörseLand/Whg.Marktkap. in Mrd. CHF
JPMorgan Chase RgNYXUS/USD545.57
Mastercard Rg-ANYXUS/USD426.10
Bank of America RgNYXUS/USD297.04
Wells Fargo RgNYXUS/USD216.32
American Express RgNYXUS/USD167.60
Royal Bank Canad RgTORCA/CAD139.73
Goldman Sachs Gr RgNYXUS/USD135.44
Cwth Bk Australi RgASXAU/AUD121.84
Citigroup RgNYXUS/USD116.74
Toronto-Dominion RgTORCA/CAD103.83
BNP Paribas AEPAFR/EUR81.53
Banco Santander RgSTNES/EUR78.69
DBS Group Hldgs RgSINSG/SGD70.69
Bk Of Montreal RgTORCA/CAD67.44
National Austral RgASXAU/AUD66.77
BBVA RgSTNES/EUR64.83
US Bancorp RgNYXUS/USD63.97
PNC Finl Ser RgNYXUS/USD62.04
Westpac Banking RgASXAU/AUD57.61
Bk of Nova Scoti RgTORCA/CAD57.55
Capital One Finl RgNYXUS/USD56.26
ANZ Grp RgASXAU/AUD54.72
ING Group RgEAMNL/EUR53.48
Truist Finl RgNYXUS/USD50.79
AdyenEAMNL/EUR45.78
OCBC RgSINSG/SGD45.62
Cdn Imperial Ban RgTORCA/CAD44.69
Credit AgricoleEPAFR/EUR43.41
Bank of NY Mello RgNYXUS/USD42.75
Nordea Bk RgHELFI/EUR41.35
Lloyds Banking G RgLSSGB/GBP40.14
CaixabankSTNES/EUR38.85
Utd Overseas Bk RgSINSG/SGD37.37
Barclays RgLSSGB/GBP35.22
Deutsche Bank NETRDE/EUR32.25
Discover Fncl Sr RgNYXUS/USD31.80
KBC GrEBRBE/EUR31.55
NatWest Grp RgLSSGB/GBP30.23
DNB Bk RgOSLNO/NOK29.55
SEB -A-STOSE/SEK28.52
Natl Bk Canada RgTORCA/CAD27.56
Raymond J Financ RgNYXUS/USD26.23
Danske Bank RgCPHDK/DKK25.06
Fifth Third Banc RgNMSUS/USD24.98
M&T Bank RgNYXUS/USD24.28
First Citizens Rg-ANMSUS/USD23.36
State Street RgNYXUS/USD22.50
Swedbank -A-STOSE/SEK22.29
Corpay Rg-BNYXUS/USD21.62
Standard Charter RgLSSGB/GBP21.39
Sv Handbk Rg-ASTOSE/SEK20.24
Huntington Bancs RgNMSUS/USD19.700
Societe GeneraleEPAFR/EUR19.490
Commerzbank IETRDE/EUR17.880
Regions Financia RgNYXUS/USD17.620
Northern Trust RgNMSUS/USD17.040
ABN AMRO DREAMNL/EUR14.330
Keycorp RgNYXUS/USD13.670
Fidelity Nat FinNYXUS/USD13.510
Julius Baer Grp NSWXCH/CHF10.440
East-West Bancor RgNMSUS/USD10.430
Houlihan Lokey Rg-ANYXUS/USD8.860
SEI Investments RgNMSUS/USD8.810
AgeasEBRBE/EUR8.610
Banco Sabadell BrSTNES/EUR8.600
First Horizon RgNYXUS/USD8.270
Webster Financia RgNYXUS/USD8.090
Stifel Financial RgNYXUS/USD7.940
SoFi Tech RgNMSUS/USD7.660
Evercore-A RgNYXUS/USD7.430
Schroders RgLSSGB/GBP7.410
Cullen/Frost Ban RgNYXUS/USD7.270
Commerce Bancsha RgNMSUS/USD7.150
Bankinter BrSTNES/EUR6.970
Comerica Inc RgNYXUS/USD6.970
Credit Acceptanc RgNMSUS/USD6.390
Popular RgNMSUS/USD6.160
Wintrust Financi RgNMSUS/USD6.130
Zions Bancorp RgNMSUS/USD6.120
Prosperity Bancs RgNYXUS/USD5.790
Synovus Financia RgNYXUS/USD5.220
Old Natl Bancorp RgNMSUS/USD5.210
Bank OZK RgNMSUS/USD5.200
BCP RELIPT/EUR5.160
Cadence Bank RgNYXUS/USD5.110
Home Bancshares RgNYXUS/USD4.890
The Western Unio RgNYXUS/USD4.550
Valley Natl Banc RgNMSUS/USD4.000
Columbia Bkg Sys RgNMSUS/USD3.920
Sydbank RgCPHDK/DKK2.830
Texas Cap Banc RgNMSUS/USD2.760
1st Intst Banc Rg-ANMSUS/USD2.710
NY Commty Bancor RgNYXUS/USD2.490
calls
puts

Die neusten Foren Posts zum Thema

Zu diesem Thema sind keine Foren Posts vorhanden