- Home
- Börse & Märkte
Banco Santander Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
14:39:58 | 26'420 | 4.18 | 4.19 | 9'320 | 14:39:58 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
14:36:10 | 4.180 | 435 |
14:30:39 | 4.180 | 2'800 |
14:30:39 | 4.180 | 99 |
14:26:17 | 4.180 | 119 |
14:24:20 | 4.180 | 333 |
14:19:57 | 4.1850 | 2 |
14:10:04 | 4.170 | 737 |
14:04:17 | 4.1750 | 330 |
14:00:53 | 4.190 | 59 |
13:44:24 | 4.190 | 311 |
13:14:42 | 4.180 | 30 |
13:14:42 | 4.1850 | 99 |
13:11:31 | 4.1850 | 11 |
12:59:40 | 4.1850 | 47 |
12:46:52 | 4.1650 | 76 |
12:36:15 | 4.1650 | 64 |
12:24:27 | 4.170 | 850 |
12:15:23 | 4.190 | 23 |
12:15:03 | 4.190 | 23 |
12:13:51 | 4.1750 | 47 |
12:09:49 | 4.170 | 11 |
12:09:49 | 4.1850 | 11 |
12:03:52 | 4.1750 | 3'000 |
12:01:15 | 4.1650 | 1 |
11:55:14 | 4.170 | 70 |
11:53:55 | 4.180 | 24 |
11:48:41 | 4.180 | 1 |
11:41:31 | 4.170 | 98 |
11:41:31 | 4.170 | 1'611 |
11:41:31 | 4.170 | 4'660 |
11:39:21 | 4.170 | 1 |
11:39:18 | 4.170 | 3 |
11:37:16 | 4.1650 | 93 |
11:36:27 | 4.170 | 23 |
11:33:09 | 4.170 | 335 |
11:33:00 | 4.160 | 40 |
11:13:55 | 4.1650 | 1 |
10:54:05 | 4.1650 | 2 |
10:54:00 | 4.150 | 1 |
10:30:02 | 4.160 | 4 |
10:26:57 | 4.1450 | 2'401 |
10:13:09 | 4.160 | 74 |
10:02:20 | 4.160 | 4 |
10:00:56 | 4.160 | 82 |
10:00:55 | 4.1650 | 158 |
10:00:55 | 4.1650 | 943 |
09:59:31 | 4.1650 | 1'160 |
09:59:31 | 4.1650 | 1'000 |
09:59:13 | 4.150 | 30 |
09:59:13 | 4.150 | 47 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
14:39:58 | 26'420 | 4.18 | 4.19 | 9'320 | 14:39:58 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 14:36:10 | 4.180 | ||
Vortag 25.04.24 | 4.0750 | +0.1050 | +2.58% |
1 Woche 20.04.24 | 3.8550 | +0.3250 | +8.43% |
4 Wochen 29.03.24 | 3.860 | +0.2150 | +5.57% |
12 Wochen 03.02.24 | 3.2950 | +0.8450 | +26.16% |
52 Wochen 29.04.23 | 2.8150 | +1.170 | +40.28% |
Seit 1.1 29.12.23 | 3.290 | +0.7850 | +23.86% |
52W Hoch 26.04.24 | 4.190 | ||
52W Tief 27.06.23 | 2.570 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 581'218 14:36:10 | 208,360 14:36:10 |
Total Zeit | 1.283 M 14:38:30 | 2.425 M 14:36:10 |
Hist. Börslich Datum | 211,602 25.04.24 | 152,195 25.04.24 |
Hist. Ausserbörslich Datum | 115.2 M 25.04.24 | 725,621 25.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
STN | EUR | 4.7480 | -0.66% | 25.04. 17:35 | |
CBUA | EUR | 4.7950 | +0.48% | 25.04. 18:45 | |
LSS | GBP | 4.180 | +2.58% | 2.425 M | 26.04. 14:36 |
ETR | EUR | 4.8810 | +2.75% | 348,449 | 26.04. 14:30 |
TGT | EUR | 4.87650 | +3.50% | 26.04. 14:49 | |
OTN | USD | 5.450 | +9.48% | 25.04. 23:20 | |
FRA | EUR | 4.8920 | +2.75% | 26.04. 13:41 | |
BIVA | MXN | 84.00 | +1.23% | 23.04. 20:14 | |
STU | EUR | 4.8910 | +2.74% | 26.04. 13:30 | |
LSD | EUR | 4.8980 | +3.82% | 26.04. 13:36 | |
HAJ | EUR | 4.7460 | +0.22% | 25.04. 08:00 | |
HAM | EUR | 4.7460 | +0.22% | 25.04. 08:00 | |
MUC | EUR | 4.770 | 25.04. 08:02 | ||
BRX | CHF | 3.6450 | +5.93% | 23.02. 18:00 | |
DUS | EUR | 4.710 | -1.33% | 25.04. 19:31 | |
BEB | EUR | 4.790 | +6.02% | 25.04. 11:49 | |
EBGB | GBP | 0.000 | 26.09. 14:54 | ||
STA | CHF | 3.521238750 | +27.11% | 31.12. 07:15 | |
TNLK | EUR | 0.000 | 26.09. 14:34 | ||
MNT | EUR | 0.000 | 19.02. 06:00 | ||
STUD | EUR | 4.8380 | +1.29% | 26.04. 11:00 | |
STUC | EUR | 4.77650 | 25.04. 11:00 | ||
MRV | EUR | ||||
OME | EUR | 10.250 | +2.19% | 18.03. 11:10 | |
BERQ | EUR | 4.740 | -0.50% | 25.04. 18:01 | |
EUX | EUR | 1.70180 | -8.19% | 02.11. 23:10 | |
OPDE | USD | 31.10 | +1.63% | 25.04. 22:49 | |
OPDE | USD | 0.050 | 25.03. 21:47 | ||
OPDE | USD | 0.050 | 07.03. 22:49 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 3.43450 | 4.190 |
Datum | 07.03.23 | 26.04.24 |
Jahrestief | 2.49950 | 3.050 |
Datum | 03.01.23 | 29.01.24 |
Börse | London Stock Exchange Domestic/UK Market 1st Currency |
---|---|
Domizil | Spanien |
Domizil Börse | Vereinigtes Königreich |
Symbol | BNC |
Valor | 817651 |
ISIN | ES0113900J37 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.5 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 15.83 G |
Marktkapital | 66.17 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema