- Home
- Börse & Märkte
Barclays Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
14:40:04 | 4'000 | 2.38 | 2.39 | 6'060 | 14:40:05 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
14:37:45 | 2.380 | 3'723 |
14:37:34 | 2.380 | 4'000 |
14:37:25 | 2.3820 | 5'600 |
14:37:25 | 2.3820 | 14'400 |
14:36:06 | 2.3820 | 1'479 |
14:13:38 | 2.3920 | 3'000 |
14:13:38 | 2.3920 | 2'191 |
14:13:38 | 2.3920 | 1'716 |
14:13:38 | 2.3920 | 1'716 |
14:13:38 | 2.3920 | 377 |
14:13:38 | 2.3930 | 1'339 |
14:13:38 | 2.3920 | 1'479 |
14:13:38 | 2.3920 | 4'521 |
14:13:37 | 2.3930 | 1'000 |
14:13:17 | 2.3930 | 4'661 |
14:13:17 | 2.3930 | 1'339 |
14:13:16 | 2.3940 | 4'964 |
14:13:16 | 2.3920 | 6'000 |
14:13:07 | 2.3920 | 5'895 |
14:13:07 | 2.3920 | 6'000 |
14:13:07 | 2.3910 | 6'000 |
14:12:23 | 2.390 | 1'105 |
14:12:23 | 2.390 | 895 |
14:12:23 | 2.390 | 5'000 |
14:12:23 | 2.390 | 1'000 |
14:12:23 | 2.390 | 2'793 |
14:12:23 | 2.390 | 3'207 |
14:12:23 | 2.390 | 2'000 |
14:12:23 | 2.390 | 2'775 |
14:12:23 | 2.390 | 1'693 |
14:12:23 | 2.390 | 1'532 |
14:12:23 | 2.390 | 517 |
14:12:23 | 2.390 | 6'000 |
14:12:05 | 2.3890 | 2'202 |
14:12:05 | 2.3890 | 3'742 |
14:12:05 | 2.3890 | 5'056 |
14:12:05 | 2.3890 | 944 |
14:12:05 | 2.3890 | 5'056 |
14:11:48 | 2.3890 | 548 |
14:11:48 | 2.3890 | 6'000 |
14:11:48 | 2.3890 | 1'382 |
14:11:48 | 2.3890 | 4'618 |
14:00:12 | 2.3910 | 223 |
14:00:12 | 2.3910 | 5'777 |
14:00:11 | 2.3920 | 1'776 |
14:00:11 | 2.3920 | 8'224 |
14:00:11 | 2.3930 | 860 |
14:00:11 | 2.3930 | 2'570 |
14:00:11 | 2.3930 | 2'570 |
13:59:24 | 2.3930 | 6'000 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
14:40:04 | 4'000 | 2.38 | 2.39 | 6'060 | 14:40:05 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 14:37:45 | 2.380 | ||
Vortag 25.04.24 | 2.3990 | -0.0190 | -0.79% |
1 Woche 19.04.24 | 2.1840 | +0.1960 | +8.97% |
4 Wochen 28.03.24 | 2.1750 | +0.2240 | +10.30% |
12 Wochen 02.02.24 | 1.77840 | +0.66580 | +38.41% |
52 Wochen 28.04.23 | 1.8220 | +0.5610 | +30.52% |
Seit 1.1 29.12.23 | 1.79020 | +0.60880 | +34.01% |
52W Hoch 25.04.24 | 2.4220 | ||
52W Tief 01.11.23 | 1.4960 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 3.846 M 14:37:45 | 9.113 M 14:37:45 |
Total Zeit | 3.846 M 14:37:45 | 9.113 M 14:37:45 |
Hist. Börslich Datum | 3.901 M 25.04.24 | 9.275 M 25.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
LSS | GBP | 2.029250 | -0.53% | 53.86 M | 26.04. 14:40 |
ETR | EUR | 2.380 | -0.79% | 9.113 M | 26.04. 14:37 |
TGT | EUR | 2.3990 | 26.04. 14:31 | ||
OTN | USD | 2.400 | +5.26% | 25.04. 23:20 | |
FRA | EUR | 2.3830 | -0.29% | 26.04. 12:38 | |
LSD | EUR | 2.3720 | -1.50% | 26.04. 12:04 | |
STU | EUR | 2.3810 | -0.58% | 26.04. 12:24 | |
MUC | EUR | 2.220 | -1.11% | 25.04. 08:05 | |
HAM | EUR | 2.1410 | -0.51% | 25.04. 08:00 | |
BRX | CHF | 1.800 | +13.92% | 20.02. 18:00 | |
BEB | EUR | 2.3890 | +6.79% | 25.04. 21:52 | |
HAJ | EUR | 2.1410 | -0.51% | 25.04. 08:10 | |
DUS | EUR | 2.3750 | +6.84% | 25.04. 19:32 | |
SWX | CHF | 1.600 | +59.01% | 09.06. 18:24 | |
STUD | EUR | 2.3360 | 25.04. 10:34 | ||
STA | CHF | 1.658770740 | -7.45% | 31.12. 07:15 | |
MNT | GBP | 0.000 | 19.02. 06:00 | ||
EBGB | GBP | 0.000 | 26.09. 14:54 | ||
EUX | GBP | 0.850 | -50.50% | 17.03. 14:39 | |
OMC | GBP | 3.550 | -98.90% | 08.09. 17:18 | |
FOI | EUR | 530'697 | -0.76% | 15.04. 20:30 | |
CVD | EUR | 530'697 | -0.76% | 15.04. 20:30 | |
CVA | EUR | 530'697 | -0.76% | 15.04. 20:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 2.210 | 2.4220 |
Datum | 09.02.23 | 25.04.24 |
Jahrestief | 1.480 | 1.6320 |
Datum | 24.03.23 | 17.01.24 |
Börse | Xetra |
---|---|
Domizil | Vereinigtes Königreich |
Domizil Börse | Deutschland |
Symbol | BCY |
Valor | 1399446 |
ISIN | GB0031348658 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.25 |
---|---|
Nominalwährung | GBP |
Anzahl ausgegebener Wertpapiere | 15.01 G |
Marktkapital | 35.88 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema