- Home
- Börse & Märkte
Deutsche Bank N
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
21:15:07 | 17.790 | 300 |
21:12:48 | 17.7850 | 7 |
21:11:34 | 17.790 | 6 |
21:11:27 | 17.780 | 7 |
21:06:16 | 17.780 | 24 |
21:06:16 | 17.780 | 99 |
20:59:32 | 17.7850 | 14 |
20:58:26 | 17.780 | 16 |
20:56:16 | 17.770 | 16 |
20:53:10 | 17.770 | 16 |
20:51:59 | 17.770 | 16 |
20:51:00 | 17.770 | 16 |
20:50:02 | 17.770 | 16 |
20:48:50 | 17.770 | 24 |
20:47:14 | 17.7850 | 24 |
20:46:24 | 17.790 | 3 |
20:46:24 | 17.790 | 48 |
20:43:15 | 17.790 | 51 |
20:42:49 | 17.780 | 100 |
20:37:08 | 17.780 | 24 |
20:27:15 | 17.770 | 100 |
20:27:15 | 17.770 | 24 |
20:20:17 | 17.760 | 95 |
20:20:00 | 17.760 | 4 |
20:16:57 | 17.780 | 18 |
20:09:00 | 17.780 | 12 |
20:07:37 | 17.780 | 12 |
20:07:37 | 17.780 | 24 |
20:07:37 | 17.780 | 12 |
20:02:11 | 17.770 | 18 |
19:55:10 | 17.770 | 18 |
19:47:47 | 17.770 | 12 |
19:47:09 | 17.780 | 24 |
19:46:25 | 17.790 | 24 |
19:42:08 | 17.760 | 18 |
19:41:34 | 17.750 | 4 |
19:40:47 | 17.760 | 99 |
19:39:02 | 17.780 | 17 |
19:38:52 | 17.780 | 19 |
19:38:52 | 17.780 | 13 |
19:37:17 | 17.780 | 38 |
19:30:38 | 17.770 | 10 |
19:30:37 | 17.770 | 100 |
19:30:33 | 17.770 | 100 |
19:30:14 | 17.770 | 100 |
19:22:36 | 17.800 | 20 |
19:22:36 | 17.800 | 18 |
19:21:22 | 17.790 | 12 |
19:17:29 | 17.790 | 1 |
19:17:29 | 17.790 | 99 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:16:16 | 400 | 17.79 | 17.88 | 1'500 | 21:16:16 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 21:15:07 | 17.790 | ||
Vortag 25.04.24 | 17.910 | -0.120 | -0.67% |
1 Woche 20.04.24 | 15.920 | +1.870 | +11.75% |
4 Wochen 29.03.24 | 15.770 | +2.140 | +13.57% |
12 Wochen 03.02.24 | 13.840 | +4.320 | +31.79% |
52 Wochen 29.04.23 | 11.0050 | +7.000 | +64.16% |
Seit 1.1 29.12.23 | 13.550 | +4.360 | +32.18% |
52W Hoch 25.04.24 | 17.950 | ||
52W Tief 07.07.23 | 9.840 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 10'032 21:15:07 | |
Total Zeit | ||
Hist. Börslich Datum | 35,337 25.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 16.5320 | -0.77% | 247.2 M | 26.04. 17:39 |
USC | USD | 17.7950 | -0.70% | 26.04. 21:16 | |
LES | EUR | 16.5070 | -1.18% | 141.5 M | 26.04. 17:30 |
CBUA | EUR | 16.660 | +8.87% | 25.04. 17:36 | |
NYX | USD | 17.7950 | -0.70% | 26.04. 21:16 | |
NTA | USD | 17.7950 | -0.67% | 26.04. 21:15 | |
TGT | EUR | 16.6120 | -0.32% | 26.04. 21:29 | |
THM | USD | 17.7950 | -0.67% | 26.04. 21:16 | |
NAR | USD | 17.7950 | -0.67% | 26.04. 21:16 | |
SWX | CHF | 8.060 | +51.62% | 27.05. 15:02 | |
BTA | USD | 17.790 | -0.70% | 26.04. 21:13 | |
FRA | EUR | 16.5920 | -0.65% | 26.04. 21:01 | |
STU | EUR | 16.600 | -0.38% | 26.04. 21:15 | |
BTT | USD | 17.790 | -0.61% | 26.04. 21:13 | |
LSD | EUR | 16.5880 | -0.79% | 26.04. 20:52 | |
CIN | USD | 17.790 | -0.67% | 26.04. 21:15 | |
MUC | EUR | 16.5960 | +7.65% | 25.04. 20:42 | |
HAM | EUR | 16.640 | +8.01% | 25.04. 21:27 | |
DCT | USD | 17.9150 | +8.71% | 25.04. 22:15 | |
DCA | USD | 17.910 | +8.68% | 25.04. 22:15 | |
NMK | USD | 17.780 | -0.67% | 26.04. 20:12 | |
TRAC | GBP | 14.15050 | -0.94% | 26.04. 16:49 | |
DUS | EUR | 16.580 | +7.52% | 25.04. 19:35 | |
BOS | USD | 17.760 | -0.84% | 26.04. 20:01 | |
MEMX | USD | 17.9050 | +8.68% | 25.04. 22:15 | |
BEB | EUR | 16.620 | +7.92% | 25.04. 20:07 | |
EPRL | USD | 17.9150 | +8.74% | 25.04. 22:15 | |
BTY | USD | 17.910 | +8.61% | 25.04. 22:15 | |
NCI | USD | 17.910 | +8.71% | 25.04. 22:15 | |
HAJ | EUR | 15.990 | +4.03% | 25.04. 13:38 | |
BRX | CHF | 16.3570 | +0.30% | 49.20 | 26.04. 18:00 |
CHI | USD | 17.870 | +8.34% | 25.04. 22:15 | |
PBW | USD | 17.910 | +8.74% | 25.04. 22:15 | |
CBUB | EUR | 16.22460 | +6.02% | 25.04. 17:50 | |
BIVA | MXN | 258.31 | -0.65% | 17.04. 14:30 | |
STA | CHF | 11.47063860 | +9.22% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:32 | ||
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:37 | ||
LTSE | USD | 0.000 | 21.03. 00:53 | ||
EUX | EUR | 9.520 | -15.68% | 23.03. 15:32 | |
NDN | USD | 17.9150 | +8.74% | 25.04. 22:00 | |
CHN | EUR | 16.510 | +11.36% | 25.04. 17:14 | |
SWE | EUR | 6.7750 | +7.68% | 28.06. 09:50 | |
BTN | EUR | 15.3180 | +2.10% | 24.04. 14:18 | |
OME | EUR | 54.43 | +10.51% | 18.03. 13:42 | |
TRAY | USD | 12.840 | -5.24% | 16.01. 15:58 | |
STUC | EUR | 15.3020 | 25.04. 11:58 | ||
CMGD | USD | 30.00 | -96.34% | 23.04. 14:47 | |
CMGD | USD | 27'295.00 | 26.04. 01:29 | ||
CMGD | USD | 410.00 | 26.04. 01:28 | ||
CMGD | USD | 26'295.00 | 26.04. 01:28 | ||
CMGD | USD | 2'215.00 | 05.03. 14:18 | ||
CMGD | USD | 27'000.00 | 26.04. 01:28 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 13.800 | 17.950 |
Datum | 27.12.23 | 25.04.24 |
Jahrestief | 8.860 | 12.4450 |
Datum | 24.03.23 | 09.02.24 |
Börse | CTA NYSE National, Inc |
---|---|
Domizil | Deutschland |
Domizil Börse | Vereinigte Staaten |
Symbol | DB |
Valor | 829257 |
ISIN | DE0005140008 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 1.995 G |
Dividenden Rendite (%) | 0.00% |
Branche
Banken & andere Kreditinstitute
puts
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
SODHJ | VT | Warrant mit Knock-Out | CHF | 18.82 | 0pen | 290 | ||
ODBAAV | VT | Warrant mit Knock-Out | CHF | 16.12 | 25.04.24 | 185 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden