- Home
- Börse & Märkte
Deutsche Bank N
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
09:57:53 | 15.2440 | 800 |
09:54:48 | 15.250 | 1'520 |
09:53:26 | 15.2540 | 300 |
09:44:05 | 15.200 | 40 |
09:32:06 | 15.230 | 2'000 |
09:25:51 | 15.1460 | 1'180 |
09:22:25 | 15.160 | 650 |
09:22:20 | 15.160 | 600 |
09:18:06 | 15.150 | 650 |
09:17:04 | 15.190 | 650 |
09:14:53 | 15.1760 | 650 |
09:14:34 | 15.1680 | 655 |
09:13:34 | 15.1640 | 2'500 |
09:12:39 | 15.1680 | 250 |
09:11:10 | 15.1580 | 655 |
09:09:55 | 15.200 | 630 |
09:09:30 | 15.1860 | 200 |
09:09:19 | 15.180 | 34 |
09:09:08 | 15.190 | 200 |
09:08:07 | 15.1880 | 630 |
08:39:39 | 15.1020 | 200 |
08:38:42 | 15.100 | 100 |
08:28:12 | 15.0960 | 1'000 |
08:05:55 | 15.0980 | 500 |
08:05:28 | 15.0940 | 1'000 |
07:30:09 | 15.0620 | 27 |
30.04.2024 22:28:25 | 14.9940 | 2'600 |
30.04.2024 20:52:36 | 15.0280 | 150 |
30.04.2024 20:10:36 | 15.0520 | 1'500 |
30.04.2024 18:51:43 | 15.0060 | 100 |
30.04.2024 18:09:56 | 15.0320 | 100 |
30.04.2024 17:37:19 | 15.020 | 2'500 |
30.04.2024 17:09:33 | 14.990 | 888 |
30.04.2024 17:09:21 | 14.9960 | 30 |
30.04.2024 17:00:48 | 15.0220 | 300 |
30.04.2024 16:31:46 | 15.0340 | 700 |
30.04.2024 16:31:45 | 15.0280 | 140 |
30.04.2024 16:13:25 | 15.0380 | 100 |
30.04.2024 15:59:02 | 15.0740 | 500 |
30.04.2024 14:56:58 | 15.0660 | 22 |
30.04.2024 14:52:15 | 15.0580 | 1'666 |
30.04.2024 14:28:55 | 15.060 | 250 |
30.04.2024 13:49:42 | 15.0220 | 15 |
30.04.2024 13:30:50 | 15.0460 | 60 |
30.04.2024 13:03:19 | 15.010 | 3'000 |
30.04.2024 12:56:21 | 14.9980 | 500 |
30.04.2024 12:39:43 | 15.0240 | 200 |
30.04.2024 12:27:28 | 15.0220 | 333 |
30.04.2024 12:11:55 | 14.9580 | 167 |
30.04.2024 12:11:36 | 14.9460 | 500 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
10:00:06 | 1'681 | 15.24 | 15.25 | 1'681 | 10:00:06 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 09:57:53 | 15.2440 | ||
Vortag 30.04.24 | 14.9940 | +0.250 | +1.67% |
Seit 1.1 29.12.23 | 12.3260 | +2.6680 | +21.65% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 17'621 09:57:53 | 267,404 09:57:53 |
Total Zeit | ||
Hist. Börslich Datum | 35,230 30.04.24 | 530,317 30.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 15.210 | +1.33% | 14.23 M | 02.05. 09:45 |
USC | USD | 16.170 | +0.75% | 02.05. 02:04 | |
LES | EUR | 15.0560 | -4.32% | 774,501 | 30.04. 14:27 |
CBUA | EUR | 15.010 | -1.90% | 30.04. 17:35 | |
NYX | USD | 16.170 | +0.75% | 01.05. 22:15 | |
NTA | USD | 16.160 | +0.65% | 01.05. 22:15 | |
TGT | EUR | 15.2440 | +1.29% | 02.05. 09:59 | |
THM | USD | 16.160 | +0.69% | 01.05. 22:15 | |
NAR | USD | 16.160 | +0.69% | 01.05. 22:15 | |
BTA | USD | 16.160 | +0.65% | 01.05. 22:15 | |
SWX | CHF | 8.060 | +51.62% | 27.05. 15:02 | |
FRA | EUR | 15.2060 | +1.31% | 02.05. 09:41 | |
BTT | USD | 16.160 | +0.65% | 01.05. 21:59 | |
LSD | EUR | 15.2440 | +1.67% | 02.05. 09:57 | |
STU | EUR | 15.2060 | +1.20% | 02.05. 09:40 | |
CIN | USD | 16.1650 | +0.65% | 01.05. 22:15 | |
MUC | EUR | 15.1420 | +0.01% | 30.04. 08:00 | |
HAM | EUR | 15.0120 | -0.67% | 30.04. 19:19 | |
BOS | USD | 16.160 | +0.62% | 01.05. 22:15 | |
NMK | USD | 16.2250 | +1.06% | 01.05. 22:15 | |
DCT | USD | 16.160 | +0.65% | 01.05. 22:15 | |
DCA | USD | 16.1650 | +0.69% | 01.05. 22:15 | |
DUS | EUR | 15.0740 | -0.37% | 30.04. 20:12 | |
BTY | USD | 16.170 | +0.75% | 01.05. 22:15 | |
TRAC | GBP | 12.79760 | -0.76% | 30.04. 12:14 | |
MEMX | USD | 16.1650 | +0.65% | 01.05. 22:15 | |
NCI | USD | 16.1650 | +0.72% | 01.05. 22:15 | |
EPRL | USD | 16.160 | +0.69% | 01.05. 22:15 | |
BEB | EUR | 15.0540 | -0.55% | 30.04. 15:26 | |
HAJ | EUR | 15.1260 | -0.12% | 30.04. 09:50 | |
CHI | USD | 16.170 | -0.12% | 01.05. 22:15 | |
BRX | CHF | 14.7450 | +0.05% | 29.49 | 02.05. 09:00 |
CBUB | EUR | 15.0860 | -0.42% | 30.04. 17:30 | |
PBW | USD | 16.1650 | +0.65% | 01.05. 22:15 | |
BTN | EUR | 15.120 | -8.44% | 30.04. 14:17 | |
BIVA | MXN | 276.50 | +7.04% | 29.04. 15:12 | |
STA | CHF | 11.47063860 | +9.22% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:32 | ||
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:37 | ||
LTSE | USD | 0.000 | 21.03. 00:53 | ||
CHN | EUR | 16.510 | +11.36% | 25.04. 17:14 | |
SWE | EUR | 6.7750 | +7.68% | 28.06. 09:50 | |
TRAY | USD | 12.840 | -5.24% | 16.01. 15:58 | |
EUX | EUR | 9.520 | -15.68% | 23.03. 15:32 | |
NDN | USD | 16.160 | +0.69% | 01.05. 22:00 | |
OME | EUR | 54.43 | +10.51% | 18.03. 13:42 | |
STUC | EUR | 14.970 | 30.04. 12:06 | ||
CMGD | USD | 30.00 | -96.34% | 23.04. 14:47 | |
CMGD | USD | 27'697.95 | 26.04. 17:01 | ||
CMGD | USD | 165.00 | 02.05. 00:53 | ||
CMGD | USD | 26'697.95 | 26.04. 17:01 | ||
CMGD | USD | 2'215.00 | 05.03. 14:18 | ||
CMGD | USD | 34'660.00 | 02.05. 00:53 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 12.7360 | 17.000 |
Datum | 02.02.23 | 26.04.24 |
Jahrestief | 7.9560 | 11.5320 |
Datum | 24.03.23 | 09.02.24 |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Deutschland |
Domizil Börse | Deutschland |
Symbol | GB5750355 |
Valor | 829257 |
ISIN | DE0005140008 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 1.995 G |
Dividende Bruttobetrag | 0.300 |
Zahlungsdatum (ex-Div) | 18.05.23 |
Dividenden Rendite (%) | 2.95% |
Branche
Banken & andere Kreditinstitute
puts
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
SODHJ | VT | Warrant mit Knock-Out | CHF | 18.82 | 0pen | 290 | ||
ODBAAV | VT | Warrant mit Knock-Out | CHF | 16.12 | 26.04.24 | 185 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden