- Home
- Börse & Märkte
Deutsche Bank N
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
20:52:16 | 16.5880 | 500 |
20:33:45 | 16.5960 | 80 |
17:51:02 | 16.600 | 700 |
17:40:20 | 16.5480 | 1'500 |
17:38:13 | 16.5640 | 150 |
17:28:58 | 16.5380 | 2'000 |
17:27:12 | 16.5540 | 1'770 |
17:23:00 | 16.4960 | 490 |
16:55:27 | 16.4920 | 500 |
16:49:56 | 16.5060 | 85 |
16:47:26 | 16.510 | 420 |
16:36:20 | 16.5020 | 111 |
16:35:12 | 16.5280 | 100 |
16:31:19 | 16.5320 | 400 |
16:20:23 | 16.5960 | 4'800 |
16:07:20 | 16.6520 | 300 |
15:51:34 | 16.6460 | 6 |
15:50:35 | 16.6140 | 500 |
15:01:01 | 16.7160 | 100 |
14:58:13 | 16.720 | 100 |
14:40:50 | 16.7240 | 1'800 |
14:33:15 | 16.6860 | 750 |
14:32:04 | 16.730 | 200 |
14:27:08 | 16.650 | 250 |
14:12:03 | 16.7660 | 500 |
13:55:27 | 16.740 | 2'350 |
13:41:10 | 16.7580 | 100 |
13:29:02 | 16.7240 | 500 |
12:56:15 | 16.5880 | 200 |
12:53:45 | 16.5820 | 1'000 |
12:40:18 | 16.6520 | 598 |
12:37:27 | 16.5620 | 598 |
12:32:00 | 16.5120 | 414 |
12:31:46 | 16.500 | 100 |
12:31:26 | 16.5180 | 500 |
12:22:24 | 16.540 | 200 |
12:08:49 | 16.6160 | 590 |
12:08:16 | 16.6160 | 985 |
11:57:58 | 16.5880 | 587 |
11:57:34 | 16.5680 | 35 |
11:56:45 | 16.5420 | 587 |
11:51:51 | 16.6380 | 60 |
11:49:52 | 16.6360 | 50 |
11:44:01 | 16.6480 | 130 |
11:11:55 | 16.6960 | 1'000 |
10:55:17 | 16.6880 | 100 |
10:47:56 | 16.7520 | 50 |
10:44:49 | 16.7580 | 500 |
10:40:56 | 16.720 | 590 |
10:39:01 | 16.7120 | 590 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:21:17 | 1'345 | 16.61 | 16.64 | 1'345 | 21:21:17 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 20:52:16 | 16.5880 | ||
Vortag 25.04.24 | 16.720 | -0.1320 | -0.79% |
Seit 1.1 29.12.23 | 12.3260 | +4.3940 | +35.65% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 88'200 20:52:16 | 1.477 M 20:52:16 |
Total Zeit | ||
Hist. Börslich Datum | 359,728 25.04.24 | 5.737 M 25.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 16.5320 | -0.77% | 247.2 M | 26.04. 17:39 |
USC | USD | 17.790 | -0.73% | 26.04. 21:05 | |
LES | EUR | 16.5070 | -1.18% | 141.5 M | 26.04. 17:30 |
CBUA | EUR | 16.660 | +8.87% | 25.04. 17:36 | |
NYX | USD | 17.790 | -0.73% | 26.04. 21:03 | |
NTA | USD | 17.790 | -0.70% | 26.04. 21:05 | |
TGT | EUR | 16.6020 | -0.38% | 26.04. 21:17 | |
THM | USD | 17.7850 | -0.73% | 26.04. 21:03 | |
NAR | USD | 17.7850 | -0.73% | 26.04. 21:04 | |
SWX | CHF | 8.060 | +51.62% | 27.05. 15:02 | |
BTA | USD | 17.780 | -0.75% | 26.04. 20:57 | |
FRA | EUR | 16.5920 | -0.65% | 26.04. 21:01 | |
STU | EUR | 16.5960 | -0.41% | 26.04. 21:00 | |
BTT | USD | 17.790 | -0.61% | 26.04. 21:02 | |
LSD | EUR | 16.5880 | -0.79% | 26.04. 20:52 | |
CIN | USD | 17.780 | -0.73% | 26.04. 20:42 | |
MUC | EUR | 16.5960 | +7.65% | 25.04. 20:42 | |
HAM | EUR | 16.640 | +8.01% | 25.04. 21:27 | |
DCT | USD | 17.9150 | +8.71% | 25.04. 22:15 | |
DCA | USD | 17.910 | +8.68% | 25.04. 22:15 | |
NMK | USD | 17.780 | -0.67% | 26.04. 20:12 | |
TRAC | GBP | 14.15050 | -0.94% | 26.04. 16:49 | |
DUS | EUR | 16.580 | +7.52% | 25.04. 19:35 | |
BOS | USD | 17.760 | -0.84% | 26.04. 20:01 | |
MEMX | USD | 17.9050 | +8.68% | 25.04. 22:15 | |
BEB | EUR | 16.620 | +7.92% | 25.04. 20:07 | |
EPRL | USD | 17.9150 | +8.74% | 25.04. 22:15 | |
BTY | USD | 17.910 | +8.61% | 25.04. 22:15 | |
NCI | USD | 17.910 | +8.71% | 25.04. 22:15 | |
HAJ | EUR | 15.990 | +4.03% | 25.04. 13:38 | |
BRX | CHF | 16.3570 | +0.30% | 49.20 | 26.04. 18:00 |
CHI | USD | 17.870 | +8.34% | 25.04. 22:15 | |
PBW | USD | 17.910 | +8.74% | 25.04. 22:15 | |
CBUB | EUR | 16.22460 | +6.02% | 25.04. 17:50 | |
BIVA | MXN | 258.31 | -0.65% | 17.04. 14:30 | |
STA | CHF | 11.47063860 | +9.22% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:32 | ||
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:37 | ||
LTSE | USD | 0.000 | 21.03. 00:53 | ||
EUX | EUR | 9.520 | -15.68% | 23.03. 15:32 | |
NDN | USD | 17.9150 | +8.74% | 25.04. 22:00 | |
CHN | EUR | 16.510 | +11.36% | 25.04. 17:14 | |
SWE | EUR | 6.7750 | +7.68% | 28.06. 09:50 | |
BTN | EUR | 15.3180 | +2.10% | 24.04. 14:18 | |
OME | EUR | 54.43 | +10.51% | 18.03. 13:42 | |
TRAY | USD | 12.840 | -5.24% | 16.01. 15:58 | |
STUC | EUR | 15.3020 | 25.04. 11:58 | ||
CMGD | USD | 30.00 | -96.34% | 23.04. 14:47 | |
CMGD | USD | 27'295.00 | 26.04. 01:29 | ||
CMGD | USD | 410.00 | 26.04. 01:28 | ||
CMGD | USD | 26'295.00 | 26.04. 01:28 | ||
CMGD | USD | 2'215.00 | 05.03. 14:18 | ||
CMGD | USD | 27'000.00 | 26.04. 01:28 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 12.7360 | 17.000 |
Datum | 02.02.23 | 26.04.24 |
Jahrestief | 7.9560 | 11.5320 |
Datum | 24.03.23 | 09.02.24 |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Deutschland |
Domizil Börse | Deutschland |
Symbol | GB5750355 |
Valor | 829257 |
ISIN | DE0005140008 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 1.995 G |
Dividende Bruttobetrag | 0.300 |
Zahlungsdatum (ex-Div) | 18.05.23 |
Dividenden Rendite (%) | 2.70% |
Branche
Banken & andere Kreditinstitute
puts
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
SODHJ | VT | Warrant mit Knock-Out | CHF | 18.82 | 0pen | 290 | ||
ODBAAV | VT | Warrant mit Knock-Out | CHF | 16.12 | 25.04.24 | 185 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden