- Home
- Börse & Märkte
Deutsche Bank N
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
11:11:55 | 16.6960 | 1'000 |
10:55:17 | 16.6880 | 100 |
10:47:56 | 16.7520 | 50 |
10:44:49 | 16.7580 | 500 |
10:40:56 | 16.720 | 590 |
10:39:01 | 16.7120 | 590 |
10:36:15 | 16.7440 | 252 |
10:30:31 | 16.7980 | 590 |
10:29:46 | 16.7720 | 590 |
10:26:37 | 16.750 | 598 |
10:26:10 | 16.7440 | 590 |
10:25:46 | 16.7780 | 590 |
10:19:32 | 16.8260 | 4'800 |
10:18:23 | 16.800 | 3'000 |
10:17:58 | 16.810 | 160 |
10:12:10 | 16.6460 | 100 |
10:10:16 | 16.630 | 4'800 |
10:09:47 | 16.6640 | 30 |
09:50:09 | 16.7920 | 400 |
09:48:48 | 16.7520 | 200 |
09:48:46 | 16.7520 | 100 |
09:48:19 | 16.7620 | 200 |
09:46:01 | 16.7820 | 1'750 |
09:44:03 | 16.830 | 590 |
09:43:38 | 16.8340 | 2'067 |
09:43:31 | 16.8220 | 590 |
09:42:32 | 16.820 | 300 |
09:38:45 | 16.8820 | 25 |
09:38:28 | 16.8760 | 50 |
09:34:44 | 16.8420 | 100 |
09:34:10 | 16.8380 | 500 |
09:32:14 | 16.860 | 589 |
09:31:02 | 16.870 | 1'750 |
09:30:19 | 16.830 | 589 |
09:29:47 | 16.8220 | 34 |
09:29:32 | 16.8220 | 500 |
09:27:31 | 16.8620 | 200 |
09:24:15 | 16.8540 | 580 |
09:24:04 | 16.8520 | 8'500 |
09:22:06 | 16.8340 | 580 |
09:17:31 | 16.9160 | 67 |
09:16:38 | 16.890 | 2'000 |
09:15:32 | 16.9020 | 450 |
09:14:24 | 16.9580 | 250 |
09:12:48 | 17.000 | 583 |
09:12:44 | 17.000 | 500 |
09:12:25 | 16.950 | 200 |
09:11:26 | 16.950 | 583 |
09:10:05 | 16.930 | 580 |
09:08:30 | 17.000 | 1'000 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
11:15:45 | 1'681 | 16.66 | 16.67 | 1'681 | 11:15:45 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 11:11:55 | 16.6960 | ||
Vortag 25.04.24 | 16.720 | -0.0240 | -0.14% |
Seit 1.1 29.12.23 | 12.3260 | +4.3940 | +35.65% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 60'504 11:11:55 | 1.017 M 11:11:55 |
Total Zeit | ||
Hist. Börslich Datum | 359,728 25.04.24 | 5.737 M 25.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 16.7020 | +0.25% | 76.68 M | 26.04. 10:56 |
USC | USD | 17.920 | +8.74% | 26.04. 02:04 | |
LES | EUR | 16.81380 | +9.68% | 3.472 M | 26.04. 10:19 |
CBUA | EUR | 16.660 | +8.87% | 25.04. 17:36 | |
NYX | USD | 17.920 | +8.74% | 25.04. 22:15 | |
NTA | USD | 17.9150 | +8.77% | 25.04. 22:15 | |
TGT | EUR | 16.6880 | +0.13% | 26.04. 11:11 | |
THM | USD | 17.9150 | +8.74% | 25.04. 22:15 | |
NAR | USD | 17.9150 | +8.77% | 25.04. 22:15 | |
SWX | CHF | 8.060 | +51.62% | 27.05. 15:02 | |
BTA | USD | 17.9150 | +8.77% | 25.04. 22:15 | |
FRA | EUR | 16.6840 | -0.10% | 26.04. 10:54 | |
STU | EUR | 16.6940 | +0.18% | 26.04. 10:55 | |
BTT | USD | 17.900 | +8.65% | 26.04. 00:40 | |
LSD | EUR | 16.6880 | -0.19% | 26.04. 10:55 | |
CIN | USD | 17.910 | +8.64% | 25.04. 22:15 | |
MUC | EUR | 16.5960 | +7.65% | 25.04. 20:42 | |
HAM | EUR | 16.640 | +8.01% | 25.04. 21:27 | |
DCT | USD | 17.9150 | +8.71% | 25.04. 22:15 | |
DCA | USD | 17.910 | +8.68% | 25.04. 22:15 | |
NMK | USD | 17.900 | +8.62% | 25.04. 22:15 | |
TRAC | GBP | 14.35990 | +0.53% | 26.04. 10:28 | |
DUS | EUR | 16.580 | +7.52% | 25.04. 19:35 | |
BOS | USD | 17.910 | +8.61% | 25.04. 22:15 | |
MEMX | USD | 17.9050 | +8.68% | 25.04. 22:15 | |
BEB | EUR | 16.620 | +7.92% | 25.04. 20:07 | |
EPRL | USD | 17.9150 | +8.74% | 25.04. 22:15 | |
BTY | USD | 17.910 | +8.61% | 25.04. 22:15 | |
NCI | USD | 17.910 | +8.71% | 25.04. 22:15 | |
HAJ | EUR | 15.990 | +4.03% | 25.04. 13:38 | |
BRX | CHF | 16.4870 | +1.10% | 16.49 | 26.04. 09:27 |
CHI | USD | 17.870 | +8.34% | 25.04. 22:15 | |
PBW | USD | 17.910 | +8.74% | 25.04. 22:15 | |
CBUB | EUR | 16.22460 | +6.02% | 25.04. 17:50 | |
BIVA | MXN | 258.31 | -0.65% | 17.04. 14:30 | |
STA | CHF | 11.47063860 | +9.22% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:32 | ||
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:37 | ||
LTSE | USD | 0.000 | 21.03. 00:53 | ||
CHN | EUR | 16.510 | +11.36% | 25.04. 17:14 | |
BTN | EUR | 15.3180 | +2.10% | 24.04. 14:18 | |
EUX | EUR | 9.520 | -15.68% | 23.03. 15:32 | |
OME | EUR | 54.43 | +10.51% | 18.03. 13:42 | |
TRAY | USD | 12.840 | -5.24% | 16.01. 15:58 | |
SWE | EUR | 6.7750 | +7.68% | 28.06. 09:50 | |
STUC | EUR | 15.3020 | 25.04. 11:58 | ||
NDN | USD | 17.9150 | +8.74% | 25.04. 22:00 | |
CMGD | USD | 30.00 | -96.34% | 23.04. 14:47 | |
CMGD | USD | 27'295.00 | 26.04. 01:29 | ||
CMGD | USD | 410.00 | 26.04. 01:28 | ||
CMGD | USD | 26'295.00 | 26.04. 01:28 | ||
CMGD | USD | 2'215.00 | 05.03. 14:18 | ||
CMGD | USD | 27'000.00 | 26.04. 01:28 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 12.7360 | 17.000 |
Datum | 02.02.23 | 26.04.24 |
Jahrestief | 7.9560 | 11.5320 |
Datum | 24.03.23 | 09.02.24 |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Deutschland |
Domizil Börse | Deutschland |
Symbol | GB5750355 |
Valor | 829257 |
ISIN | DE0005140008 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 1.995 G |
Dividende Bruttobetrag | 0.300 |
Zahlungsdatum (ex-Div) | 18.05.23 |
Dividenden Rendite (%) | 2.69% |
Branche
Banken & andere Kreditinstitute
puts
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
ODBAAV | VT | Warrant mit Knock-Out | CHF | 16.12 | 25.04.24 | 185 | ||
SODHJ | VT | Warrant mit Knock-Out | CHF | 18.82 | 0pen | 0 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden