- Home
- Börse & Märkte
Deutsche Bank N
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
02:04:00 | 17.770 | 0 |
01:56:59 | 16.830 | 3 |
01:55:25 | 16.83030 | 200 |
01:52:33 | 16.86960 | 1 |
01:44:59 | 16.820 | 10 |
01:38:51 | 16.910 | 20 |
01:37:56 | 16.910 | 55 |
01:35:44 | 16.910 | 21 |
01:27:45 | 16.930 | 125 |
01:07:32 | 16.810 | 500 |
00:40:00 | 17.770 | 0 |
00:37:52 | 17.000 | 1'000 |
00:33:28 | 16.830 | 4 |
00:33:15 | 16.820 | 1 |
00:33:15 | 16.930 | 1 |
00:33:15 | 16.820 | 88 |
00:29:37 | 16.970 | 1 |
00:13:09 | 17.050 | 6 |
00:02:56 | 17.04990 | 2 |
26.04.2024 23:51:02 | 16.990 | 1 |
26.04.2024 23:51:02 | 16.910 | 1 |
26.04.2024 23:40:10 | 16.970 | 60 |
26.04.2024 23:39:18 | 16.970 | 70 |
26.04.2024 23:39:17 | 16.900 | 82 |
26.04.2024 23:39:17 | 16.90360 | 100 |
26.04.2024 23:38:12 | 16.900 | 100 |
26.04.2024 23:37:28 | 17.050 | 1 |
26.04.2024 23:37:10 | 16.980 | 1 |
26.04.2024 23:36:26 | 16.970 | 80 |
26.04.2024 23:35:22 | 16.970 | 80 |
26.04.2024 23:34:28 | 16.970 | 70 |
26.04.2024 23:34:12 | 16.970 | 70 |
26.04.2024 23:30:01 | 16.980 | 70 |
26.04.2024 23:29:24 | 16.980 | 70 |
26.04.2024 23:27:50 | 16.900 | 582 |
26.04.2024 23:27:28 | 16.900 | 70 |
26.04.2024 23:23:15 | 16.800 | 266 |
26.04.2024 23:19:06 | 16.830 | 60 |
26.04.2024 23:16:41 | 16.8350 | 1 |
26.04.2024 23:05:45 | 16.800 | 80 |
26.04.2024 23:05:19 | 16.880 | 80 |
26.04.2024 23:05:05 | 16.860 | 80 |
26.04.2024 23:05:00 | 17.770 | 0 |
26.04.2024 23:03:48 | 16.860 | 1'200 |
26.04.2024 23:00:05 | 16.900 | 1'000 |
26.04.2024 22:57:50 | 16.960 | 39 |
26.04.2024 22:57:13 | 17.060 | 1'000 |
26.04.2024 22:54:26 | 16.930 | 110 |
26.04.2024 22:53:33 | 16.980 | 77 |
26.04.2024 22:52:59 | 16.940 | 77 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:15:00 | 17.770 | ||
Vortag 25.04.24 | 17.9150 | -0.1450 | -0.81% |
1 Woche 20.04.24 | 15.9150 | +1.8550 | +11.66% |
4 Wochen 29.03.24 | 15.7650 | +2.150 | +13.64% |
12 Wochen 03.02.24 | 13.82140 | +4.30490 | +31.63% |
52 Wochen 29.04.23 | 11.010 | +7.0150 | +64.36% |
Seit 1.1 29.12.23 | 13.550 | +4.3650 | +32.21% |
52W Hoch 25.04.24 | 17.9550 | ||
52W Tief 07.07.23 | 9.820 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1.062 M 01:56:59 | |
Total Zeit | ||
Hist. Börslich Datum | 1.684 M 26.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 16.5320 | -0.77% | 247.2 M | 26.04. 17:39 |
USC | USD | 17.770 | -0.84% | 27.04. 02:04 | |
LES | EUR | 16.5070 | -1.18% | 141.5 M | 26.04. 17:30 |
CBUA | EUR | 16.660 | +8.87% | 25.04. 17:36 | |
NYX | USD | 17.770 | -0.84% | 26.04. 22:15 | |
NTA | USD | 17.770 | -0.81% | 26.04. 22:15 | |
TGT | EUR | 16.6160 | -0.30% | 26.04. 21:59 | |
THM | USD | 17.7650 | -0.84% | 26.04. 22:15 | |
NAR | USD | 17.770 | -0.81% | 26.04. 22:15 | |
SWX | CHF | 8.060 | +51.62% | 27.05. 15:02 | |
BTA | USD | 17.760 | -0.87% | 26.04. 22:15 | |
FRA | EUR | 16.550 | -0.90% | 26.04. 21:57 | |
STU | EUR | 16.5320 | -0.79% | 26.04. 21:59 | |
BTT | USD | 16.810 | -6.09% | 27.04. 01:50 | |
LSD | EUR | 16.000 | -4.31% | 26.04. 22:38 | |
CIN | USD | 17.7750 | -0.75% | 26.04. 22:15 | |
MUC | EUR | 16.5960 | +7.65% | 25.04. 20:42 | |
HAM | EUR | 16.640 | +8.01% | 25.04. 21:27 | |
DCT | USD | 17.760 | -0.87% | 26.04. 22:15 | |
DCA | USD | 17.760 | -0.84% | 26.04. 22:15 | |
NMK | USD | 17.7650 | -0.75% | 26.04. 22:15 | |
TRAC | GBP | 14.15050 | -0.94% | 26.04. 16:49 | |
DUS | EUR | 16.580 | +7.52% | 25.04. 19:35 | |
BOS | USD | 17.770 | -0.78% | 26.04. 22:15 | |
MEMX | USD | 17.770 | -0.75% | 26.04. 22:15 | |
BEB | EUR | 16.620 | +7.92% | 25.04. 20:07 | |
EPRL | USD | 17.770 | -0.81% | 26.04. 22:15 | |
BTY | USD | 17.770 | -0.78% | 26.04. 22:15 | |
NCI | USD | 17.7650 | -0.81% | 26.04. 22:15 | |
HAJ | EUR | 15.990 | +4.03% | 25.04. 13:38 | |
BRX | CHF | 16.3570 | +0.30% | 49.20 | 26.04. 18:00 |
CHI | USD | 17.870 | +8.34% | 25.04. 22:15 | |
PBW | USD | 17.7650 | -0.81% | 26.04. 22:15 | |
CBUB | EUR | 16.22460 | +6.02% | 25.04. 17:50 | |
BIVA | MXN | 258.31 | -0.65% | 17.04. 14:30 | |
STA | CHF | 11.47063860 | +9.22% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:32 | ||
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:37 | ||
LTSE | USD | 0.000 | 21.03. 00:53 | ||
EUX | EUR | 9.520 | -15.68% | 23.03. 15:32 | |
NDN | USD | 17.9150 | +8.74% | 25.04. 22:00 | |
STUC | EUR | 15.3020 | 25.04. 11:58 | ||
SWE | EUR | 6.7750 | +7.68% | 28.06. 09:50 | |
OME | EUR | 54.43 | +10.51% | 18.03. 13:42 | |
TRAY | USD | 12.840 | -5.24% | 16.01. 15:58 | |
BTN | EUR | 15.3180 | +2.10% | 24.04. 14:18 | |
CHN | EUR | 16.510 | +11.36% | 25.04. 17:14 | |
CMGD | USD | 30.00 | -96.34% | 23.04. 14:47 | |
CMGD | USD | 27'295.00 | 26.04. 01:29 | ||
CMGD | USD | 410.00 | 26.04. 01:28 | ||
CMGD | USD | 26'295.00 | 26.04. 01:28 | ||
CMGD | USD | 2'215.00 | 05.03. 14:18 | ||
CMGD | USD | 27'000.00 | 26.04. 01:28 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 13.810 | 17.9550 |
Datum | 27.12.23 | 25.04.24 |
Jahrestief | 8.850 | 12.43060 |
Datum | 24.03.23 | 09.02.24 |
Börse | NYSE-CTA FINRA Alternative Display Facility (ADF) |
---|---|
Domizil | Deutschland |
Domizil Börse | Vereinigte Staaten |
Symbol | DB |
Valor | 829257 |
ISIN | DE0005140008 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 1.995 G |
Dividenden Rendite (%) | 0.00% |
Branche
Banken & andere Kreditinstitute
puts
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
SODHJ | VT | Warrant mit Knock-Out | CHF | 18.82 | 0pen | 290 | ||
ODBAAV | VT | Warrant mit Knock-Out | CHF | 16.12 | 25.04.24 | 185 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden