- Home
- Börse & Märkte
ICICI Bank Sp.ADR
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
16:31:28 | 27.63 | 15 |
16:31:28 | 27.63 | 200 |
16:31:28 | 27.63 | 33 |
16:31:28 | 27.63 | 100 |
16:31:28 | 27.63 | 29 |
16:31:28 | 27.63 | 44 |
16:31:28 | 27.63 | 950 |
16:31:28 | 27.63 | 29 |
16:30:27 | 27.60 | 40 |
16:30:27 | 27.59 | 65 |
16:29:44 | 27.57 | 92 |
16:28:12 | 27.59 | 100 |
16:27:29 | 27.59 | 100 |
16:27:14 | 27.64 | 100 |
16:27:11 | 27.64 | 100 |
16:27:11 | 27.64 | 100 |
16:24:48 | 27.67 | 2 |
16:22:04 | 27.70 | 75 |
16:22:04 | 27.70 | 100 |
16:21:28 | 27.70 | 100 |
16:20:08 | 27.71 | 20 |
16:19:49 | 27.69 | 11 |
16:19:48 | 27.69 | 100 |
16:19:09 | 27.70 | 100 |
16:19:09 | 27.70 | 66 |
16:18:56 | 27.68 | 51 |
16:18:45 | 27.67 | 77 |
16:18:45 | 27.67 | 100 |
16:16:54 | 27.68 | 47 |
16:16:54 | 27.68 | 100 |
16:14:18 | 27.68 | 53 |
16:14:18 | 27.68 | 18 |
16:14:15 | 27.68 | 2 |
16:13:34 | 27.66 | 100 |
16:13:15 | 27.66 | 100 |
16:02:17 | 27.65 | 100 |
16:02:08 | 27.66 | 300 |
16:01:29 | 27.68 | 200 |
15:57:54 | 27.61 | 100 |
15:56:46 | 27.65 | 100 |
15:55:11 | 27.68 | 13 |
15:50:12 | 27.67 | 300 |
27.04.2024 02:04:00 | 26.55 | 0 |
27.04.2024 00:40:00 | 26.55 | 0 |
26.04.2024 23:05:00 | 26.55 | 0 |
26.04.2024 22:15:00 | 26.55 | 0 |
26.04.2024 21:59:51 | 26.53 | 93 |
26.04.2024 21:59:48 | 26.55 | 51 |
26.04.2024 21:59:21 | 26.55 | 200 |
26.04.2024 21:59:21 | 26.55 | 46 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
16:34:54 | 100 | 23.73 | 31.57 | 100 | 16:34:54 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 16:31:28 | 27.63 | ||
Vortag 26.04.24 | 26.55 | +1.080 | +4.07% |
1 Woche 23.04.24 | 26.09 | +1.5450 | +5.92% |
4 Wochen 02.04.24 | 25.98 | +0.160 | +0.61% |
12 Wochen 06.02.24 | 24.54 | +1.960 | +7.97% |
52 Wochen 02.05.23 | 22.71 | +3.8050 | +16.73% |
Seit 1.1 29.12.23 | 23.83 | +2.720 | +11.41% |
52W Hoch 29.04.24 | 27.70 | ||
52W Tief 27.10.23 | 21.92 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 4'432 16:31:28 | |
Total Zeit | ||
Hist. Börslich Datum | 51,265 26.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 27.62 | +4.09% | 29.04. 16:35 | |
NTA | USD | 27.62 | +4.07% | 29.04. 16:35 | |
NYX | USD | 27.61 | +4.07% | 29.04. 16:35 | |
THM | USD | 27.61 | +4.07% | 29.04. 16:35 | |
BTA | USD | 27.62 | +4.11% | 29.04. 16:34 | |
NAR | USD | 27.61 | +4.11% | 29.04. 16:35 | |
BTT | USD | 27.62 | +4.15% | 29.04. 16:34 | |
BOS | USD | 27.63 | +4.03% | 29.04. 16:31 | |
CIN | USD | 27.63 | +4.07% | 29.04. 16:31 | |
MEMX | USD | 26.53 | -0.30% | 26.04. 22:15 | |
LSS | USD | 25.80 | +7.99% | 61,809 | 22.02. 15:57 |
DCT | USD | 26.56 | -0.17% | 26.04. 22:15 | |
NCI | USD | 26.54 | -0.23% | 26.04. 22:15 | |
DCA | USD | 26.54 | -0.28% | 26.04. 22:15 | |
NMK | USD | 27.58 | +3.88% | 29.04. 16:28 | |
EPRL | USD | 26.55 | -0.23% | 26.04. 22:15 | |
BTY | USD | 26.52 | -0.30% | 26.04. 22:15 | |
CHI | USD | 27.66 | +3.95% | 29.04. 15:45 | |
TGT | EUR | 25.60 | +2.40% | 29.04. 13:30 | |
PBW | USD | 26.53 | -0.30% | 26.04. 22:15 | |
STU | EUR | 25.60 | +3.23% | 29.04. 15:18 | |
BIVA | MXN | 407.28 | 19.05. 18:00 | ||
MUC | EUR | 24.80 | +1.64% | 26.04. 08:03 | |
LSD | EUR | 26.00 | +4.84% | 29.04. 10:21 | |
BEB | EUR | 24.60 | +1.65% | 26.04. 08:08 | |
FRA | EUR | 24.80 | +0.81% | 29.04. 08:38 | |
DUS | EUR | 24.80 | +0.81% | 26.04. 19:31 | |
STA | CHF | 20.06 | -0.93% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:32 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
NDN | USD | 26.53 | -0.26% | 26.04. 22:00 | |
STUD | EUR | 25.40 | +4.10% | 29.04. 10:30 | |
OMC | USD | 35.61 | -9.18% | 11.02. 16:37 | |
LTSE | USD | 18.720 | 14.07. 14:15 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 25.00 | 27.70 |
Datum | 14.12.23 | 29.04.24 |
Jahrestief | 19.350 | 23.16 |
Datum | 15.03.23 | 17.01.24 |
Börse | CTA NYSE National, Inc |
---|---|
Domizil | Indien |
Domizil Börse | Vereinigte Staaten |
Symbol | IBN |
Valor | 1067170 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 2 |
---|---|
Nominalwährung | INR |
Anzahl ausgegebener Wertpapiere | 3.512 G |
Dividende Bruttobetrag | 0.1256430 |
Zahlungsdatum (ex-Div) | 09.08.22 |
Dividenden Rendite (%) | 0.45% |
UBS Trendradar
Keine Signale zum Titel
Branche
Banken & andere Kreditinstitute
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden