- Home
- Börse & Märkte
ICICI Bank Sp.ADR
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
15:38:25 | 27.68 | 100 |
15:38:24 | 27.67 | 100 |
15:38:24 | 27.67 | 1'000 |
15:38:15 | 27.67 | 576 |
15:38:15 | 27.67 | 124 |
15:38:09 | 27.68 | 100 |
15:38:08 | 27.68 | 100 |
15:38:07 | 27.68 | 16 |
15:38:00 | 27.68 | 12 |
15:37:50 | 27.69 | 183 |
15:37:46 | 27.68 | 100 |
15:37:46 | 27.65 | 1'029 |
15:37:46 | 27.66 | 700 |
15:37:46 | 27.66 | 200 |
15:37:46 | 27.66 | 200 |
15:37:40 | 27.67 | 100 |
15:37:40 | 27.67 | 100 |
15:37:40 | 27.67 | 100 |
15:37:40 | 27.67 | 100 |
15:37:40 | 27.67 | 105 |
15:37:40 | 27.67 | 100 |
15:37:40 | 27.67 | 150 |
15:37:40 | 27.67 | 650 |
15:37:40 | 27.67 | 209 |
15:37:40 | 27.67 | 800 |
15:37:37 | 27.68 | 314 |
15:37:29 | 27.67 | 100 |
15:37:27 | 27.67 | 100 |
15:37:21 | 27.69 | 265 |
15:37:21 | 27.69 | 950 |
15:37:21 | 27.69 | 148 |
15:37:21 | 27.69 | 37 |
15:37:20 | 27.69 | 900 |
15:37:20 | 27.69 | 100 |
15:37:15 | 27.69 | 700 |
15:37:15 | 27.69 | 716 |
15:37:07 | 27.66 | 100 |
15:37:07 | 27.66 | 100 |
15:37:07 | 27.66 | 200 |
15:37:02 | 27.67 | 855 |
15:37:02 | 27.67 | 145 |
15:37:02 | 27.66 | 800 |
15:36:59 | 27.65 | 100 |
15:36:59 | 27.65 | 314 |
15:36:59 | 27.65 | 57 |
15:36:57 | 27.64 | 187 |
15:36:57 | 27.64 | 13 |
15:36:57 | 27.64 | 100 |
15:36:53 | 27.64 | 100 |
15:36:53 | 27.65 | 1'500 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
15:38:10 | 1'800 | 27.67 | 27.69 | 700 | 15:38:10 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 15:38:25 | 27.68 | ||
Vortag 26.04.24 | 26.53 | +1.150 | +4.33% |
1 Woche 23.04.24 | 26.11 | +1.570 | +6.01% |
4 Wochen 02.04.24 | 25.96 | +0.120 | +0.45% |
12 Wochen 06.02.24 | 24.54 | +1.930 | +7.85% |
52 Wochen 02.05.23 | 22.72 | +3.780 | +16.62% |
Seit 1.1 29.12.23 | 23.84 | +2.690 | +11.28% |
52W Hoch 29.04.24 | 27.77 | ||
52W Tief 27.10.23 | 21.89 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 136'502 15:38:25 | |
Total Zeit | ||
Hist. Börslich Datum | 702,012 26.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 27.67 | +4.32% | 29.04. 15:36 | |
NTA | USD | 27.67 | +4.30% | 29.04. 15:36 | |
NYX | USD | 27.73 | +4.52% | 29.04. 15:35 | |
THM | USD | 27.75 | +4.60% | 29.04. 15:35 | |
BTA | USD | 27.76 | +4.64% | 29.04. 15:35 | |
NAR | USD | 27.76 | +4.68% | 29.04. 15:34 | |
BTT | USD | 27.66 | +4.30% | 29.04. 15:36 | |
BOS | USD | 27.79 | +4.63% | 29.04. 15:34 | |
CIN | USD | 26.55 | -0.24% | 26.04. 22:15 | |
MEMX | USD | 26.53 | -0.30% | 26.04. 22:15 | |
LSS | USD | 25.80 | +7.99% | 43,098 | 22.02. 15:57 |
DCT | USD | 26.56 | -0.17% | 26.04. 22:15 | |
NCI | USD | 26.54 | -0.23% | 26.04. 22:15 | |
DCA | USD | 26.54 | -0.28% | 26.04. 22:15 | |
NMK | USD | 27.72 | +4.41% | 29.04. 15:34 | |
EPRL | USD | 26.55 | -0.23% | 26.04. 22:15 | |
BTY | USD | 26.52 | -0.30% | 26.04. 22:15 | |
CHI | USD | 27.57 | +3.61% | 29.04. 15:30 | |
TGT | EUR | 25.60 | +2.40% | 29.04. 13:30 | |
PBW | USD | 26.53 | -0.30% | 26.04. 22:15 | |
STU | EUR | 25.60 | +3.23% | 29.04. 15:18 | |
BIVA | MXN | 407.28 | 19.05. 18:00 | ||
MUC | EUR | 24.80 | +1.64% | 26.04. 08:03 | |
LSD | EUR | 26.00 | +4.84% | 29.04. 10:21 | |
BEB | EUR | 24.60 | +1.65% | 26.04. 08:08 | |
FRA | EUR | 24.80 | +0.81% | 29.04. 08:38 | |
DUS | EUR | 24.80 | +0.81% | 26.04. 19:31 | |
STA | CHF | 20.06 | -0.93% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:32 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
NDN | USD | 26.53 | -0.26% | 26.04. 22:00 | |
STUD | EUR | 25.40 | +4.10% | 29.04. 10:30 | |
OMC | USD | 35.61 | -9.18% | 11.02. 16:37 | |
LTSE | USD | 18.720 | 14.07. 14:15 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 25.03 | 27.77 |
Datum | 14.12.23 | 29.04.24 |
Jahrestief | 19.3450 | 23.16 |
Datum | 15.03.23 | 17.01.24 |
Börse | New York Stock Exchange, Inc |
---|---|
Domizil | Indien |
Domizil Börse | Vereinigte Staaten |
Symbol | IBN |
Valor | 1067170 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 2 |
---|---|
Nominalwährung | INR |
Anzahl ausgegebener Wertpapiere | 3.512 G |
Marktkapital | 93.17 G |
Dividende Bruttobetrag | 0.1256430 |
Zahlungsdatum (ex-Div) | 09.08.22 |
Dividenden Rendite (%) | 0.45% |
UBS Trendradar
Keine Signale zum Titel
Branche
Banken & andere Kreditinstitute
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden