ICICI Bank Sp.ADR Aktie (Valor 1067170): Aktueller Kurs in USD an der USC von heute

Home
Börse & Märkte
ICICI Bank Sp.ADR

News

Keine Nachrichten

Detailinformationen

Timeserie

Zeit	Preis	Vol.
17:14:46	27.57	100
17:14:45	27.57	400
17:14:43	27.57	100
17:14:38	27.58	100
17:14:38	27.58	45
17:14:37	27.57	100
17:14:34	27.57	200
17:14:33	27.58	1
17:14:31	27.57	100
17:14:27	27.57	100
17:14:23	27.58	1
17:14:21	27.57	50
17:14:21	27.57	700
17:14:21	27.57	800
17:14:21	27.58	25
17:14:21	27.58	20
17:14:21	27.58	35
17:14:21	27.58	20
17:14:21	27.58	20
17:14:21	27.58	110
17:14:21	27.58	200
17:14:21	27.58	100
17:14:21	27.58	100
17:14:21	27.58	500
17:14:21	27.58	100
17:14:21	27.58	1
17:14:21	27.58	100
17:14:21	27.58	100
17:14:21	27.58	100
17:14:21	27.58	399
17:14:21	27.58	200
17:14:21	27.58	100
17:14:21	27.58	100
17:14:21	27.58	100
17:14:21	27.58	100
17:14:21	27.58	100
17:14:21	27.58	100
17:14:21	27.58	100
17:14:21	27.58	100
17:14:21	27.58	100
17:14:21	27.58	2'100
17:14:20	27.58	1
17:14:17	27.59	5
17:14:16	27.58	100
17:14:05	27.59	100
17:14:05	27.59	300
17:14:04	27.59	100
17:14:04	27.59	100
17:14:04	27.59	100
17:14:04	27.59	38

Mehr

Orderbuch

Zeit	Vol.	Bid	Ask	Vol.	Zeit
17:14:04	100	27.59	27.59	1'300	17:14:04

Kursentwicklung

		+/-	+/-%
Aktuell 17:14:46	27.57
Vortag 27.04.24	26.53	+1.040	+3.92%
1 Woche 23.04.24	26.11	+1.460	+5.59%
4 Wochen 02.04.24	25.96	+0.120	+0.45%
12 Wochen 06.02.24	24.54	+1.930	+7.85%
52 Wochen 02.05.23	22.72	+3.780	+16.62%
Seit 1.1 30.12.23	23.84	+2.690	+11.28%
52W Hoch 29.04.24	27.80
52W Tief 27.10.23	21.89

Volumen & Umsatz

	Volumen (Stk)	Umsatz (CHF)
Börslich Zeit	1.747 M 17:14:46
Total Zeit
Hist. Börslich Datum	2.532 M 27.04.24
Hist. Ausserbörslich Datum

Börsenplätze

Börse	Whg.	Kurs	+/-%	Umsatz	Datum
USC	USD	27.57	+3.92%		29.04. 17:14
NTA	USD	27.57	+3.90%		29.04. 17:14
NYX	USD	27.57	+3.92%		29.04. 17:14
THM	USD	27.58	+3.96%		29.04. 17:14
BTA	USD	27.58	+3.96%		29.04. 17:14
NAR	USD	27.58	+4.00%		29.04. 17:14
BTT	USD	27.58	+4.00%		29.04. 17:14
BOS	USD	27.60	+3.92%		29.04. 17:14
CIN	USD	27.58	+3.88%		29.04. 17:11
MEMX	USD	26.53	-0.30%		26.04. 22:15
LSS	USD	25.80	+7.99%	62,193	22.02. 15:57
DCT	USD	26.56	-0.17%		26.04. 22:15
NCI	USD	26.54	-0.23%		26.04. 22:15
DCA	USD	26.54	-0.28%		26.04. 22:15
NMK	USD	27.56	+3.80%		29.04. 17:04
EPRL	USD	26.55	-0.23%		26.04. 22:15
BTY	USD	26.52	-0.30%		26.04. 22:15
CHI	USD	27.66	+3.95%		29.04. 15:45
TGT	EUR	25.60	+2.40%		29.04. 13:30
PBW	USD	26.53	-0.30%		26.04. 22:15
STU	EUR	25.60	+3.23%		29.04. 15:18
BIVA	MXN	407.28			19.05. 18:00
MUC	EUR	24.80	+1.64%		26.04. 08:03
LSD	EUR	26.00	+4.84%		29.04. 10:21
BEB	EUR	24.60	+1.65%		26.04. 08:08
FRA	EUR	24.80	+0.81%		29.04. 08:38
DUS	EUR	24.80	+0.81%		26.04. 19:31
MNT	USD	0.000			19.02. 06:00
STA	CHF	20.06	-0.93%		31.12. 07:15
NDM	USD	0.000			18.07. 03:32
STUD	EUR	25.40	+4.10%		29.04. 10:30
OMC	USD	35.61	-9.18%		11.02. 16:37
NDN	USD	26.53	-0.26%		26.04. 22:00
LTSE	USD	18.720			14.07. 14:15

Mehr

	Vorjahr	Aktuell
Jahreshoch	25.04	27.80
Datum	14.12.23	29.04.24
Jahrestief	19.340	23.16
Datum	15.03.23	17.01.24

Börse	NYSE US Composite
Domizil	Indien
Domizil Börse	Vereinigte Staaten
Symbol	IBN
Valor	1067170
Sektor	Banken & andere Kreditinstitute
Instrumententyp	Aktie, Unit, PS, Beteiligungsschein

Fundamentaldaten

Nominalwert	2
Nominalwährung	INR
Anzahl ausgegebener Wertpapiere	3.512 G
Marktkapital	96.83 G
Dividende Bruttobetrag	0.1256430
Zahlungsdatum (ex-Div)	09.08.22
Dividenden Rendite (%)	0.46%

Branche

Banken & andere Kreditinstitute

	Börse	Land/Whg.	Marktkap. in Mrd. CHF
JPMorgan Chase Rg	NYX	US/USD	556.98
Mastercard Rg-A	NYX	US/USD	431.10
Bank of America Rg	NYX	US/USD	298.45
Wells Fargo Rg	NYX	US/USD	212.18
American Express Rg	NYX	US/USD	170.55
Royal Bank Canad Rg	TOR	CA/CAD	137.63
Goldman Sachs Gr Rg	NYX	US/USD	136.32
Cwth Bk Australi Rg	ASX	AU/AUD	125.69
Citigroup Rg	NYX	US/USD	118.35
Toronto-Dominion Rg	TOR	CA/CAD	104.79
BNP Paribas A	EPA	FR/EUR	83.98
Banco Santander Rg	STN	ES/EUR	80.36
DBS Group Hldgs Rg	SIN	SG/SGD	71.53
National Austral Rg	ASX	AU/AUD	68.82
Bk Of Montreal Rg	TOR	CA/CAD	67.30
BBVA Rg	STN	ES/EUR	65.54
US Bancorp Rg	NYX	US/USD	63.88
PNC Finl Ser Rg	NYX	US/USD	62.18
Westpac Banking Rg	ASX	AU/AUD	59.38
Bk of Nova Scoti Rg	TOR	CA/CAD	56.51
ANZ Grp Rg	ASX	AU/AUD	56.02
Capital One Finl Rg	NYX	US/USD	55.78
ING Group Rg	EAM	NL/EUR	51.35
Truist Finl Rg	NYX	US/USD	50.67
OCBC Rg	SIN	SG/SGD	47.30
Cdn Imperial Ban Rg	TOR	CA/CAD	44.44
Credit Agricole	EPA	FR/EUR	44.35
Bank of NY Mello Rg	NYX	US/USD	42.76
Nordea Bk Rg	HEL	FI/EUR	40.71
Lloyds Banking G Rg	LSS	GB/GBP	40.47
Caixabank	STN	ES/EUR	40.28
Adyen	EAM	NL/EUR	38.49
Barclays Rg	LSS	GB/GBP	38.28
Utd Overseas Bk Rg	SIN	SG/SGD	37.48
Deutsche Bank N	ETR	DE/EUR	35.57
NatWest Grp Rg	LSS	GB/GBP	31.58
Discover Fncl Sr Rg	NYX	US/USD	31.54
KBC Gr	EBR	BE/EUR	31.07
DNB Bk Rg	OSL	NO/NOK	29.20
Natl Bk Canada Rg	TOR	CA/CAD	27.83
SEB -A-	STO	SE/SEK	27.71
First Citizens Rg-A	NMS	US/USD	25.92
Raymond J Financ Rg	NYX	US/USD	25.49
Fifth Third Banc Rg	NMS	US/USD	25.17
Danske Bank Rg	CPH	DK/DKK	24.83
M&T Bank Rg	NYX	US/USD	24.48
State Street Rg	NYX	US/USD	22.13
Standard Charter Rg	LSS	GB/GBP	21.90
Corpay Rg-B	NYX	US/USD	21.71
Swedbank -A-	STO	SE/SEK	21.56
Huntington Bancs Rg	NMS	US/USD	19.770
Societe Generale	EPA	FR/EUR	19.600
Commerzbank I	ETR	DE/EUR	18.680
Regions Financia Rg	NYX	US/USD	18.020
Sv Handbk Rg-A	STO	SE/SEK	17.550
Northern Trust Rg	NMS	US/USD	17.070
ABN AMRO DR	EAM	NL/EUR	14.720
Keycorp Rg	NYX	US/USD	13.640
Fidelity Nat Fin	NYX	US/USD	13.630
East-West Bancor Rg	NMS	US/USD	10.690
Julius Baer Grp N	SWX	CH/CHF	10.420
Banco Sabadell Br	STN	ES/EUR	9.460
Houlihan Lokey Rg-A	NYX	US/USD	8.790
SEI Investments Rg	NMS	US/USD	8.740
Ageas	EBR	BE/EUR	8.560
First Horizon Rg	NYX	US/USD	8.210
Stifel Financial Rg	NYX	US/USD	8.070
SoFi Tech Rg	NMS	US/USD	8.020
Webster Financia Rg	NYX	US/USD	7.800
Commerce Bancsha Rg	NMS	US/USD	7.220
Cullen/Frost Ban Rg	NYX	US/USD	7.110
Evercore-A Rg	NYX	US/USD	7.100
Bankinter Br	STN	ES/EUR	7.040
Schroders Rg	LSS	GB/GBP	6.960
Comerica Inc Rg	NYX	US/USD	6.910
Popular Rg	NMS	US/USD	6.350
Credit Acceptanc Rg	NMS	US/USD	6.340
Wintrust Financi Rg	NMS	US/USD	6.120
Zions Bancorp Rg	NMS	US/USD	6.110
Prosperity Bancs Rg	NYX	US/USD	6.000
Synovus Financia Rg	NYX	US/USD	5.360
Cadence Bank Rg	NYX	US/USD	5.360
Bank OZK Rg	NMS	US/USD	5.290
Old Natl Bancorp Rg	NMS	US/USD	5.280
BCP R	ELI	PT/EUR	5.180
Home Bancshares Rg	NYX	US/USD	4.930
The Western Unio Rg	NYX	US/USD	4.500
Columbia Bkg Sys Rg	NMS	US/USD	3.970
Valley Natl Banc Rg	NMS	US/USD	3.950
1st Intst Banc Rg-A	NMS	US/USD	2.800
Sydbank Rg	CPH	DK/DKK	2.770
Texas Cap Banc Rg	NMS	US/USD	2.730
NY Commty Bancor Rg	NYX	US/USD	2.470

Mehr

Die neusten Foren Posts zum Thema

Zu diesem Thema sind keine Foren Posts vorhanden