cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Börse & Märkte

  3. ICICI Bank Sp.ADR

ICICI Bank Sp.ADR
Valor: 1067170 / Symbol: IBN
27.56 USD
+3.92% +1.040
Kurs(USD)
Zeit
27.56
17:02:27
+3.92%
+1.040
Eröffnung
Zeit
27.67
15:30:06
Traderinfo
Geld
27.55
17:03:21
800
Geld/Brief
Zeit
Volumen
Brief
27.56
17:03:21
200
80%
20%
Vol. Börse
Umsatz
67,626
VerkaufenKaufen
Vortag
Datum
26.52
22:15:00
4 Wochen
+6.10%
12 Wochen
+12.31%
Seit 1.1.
+11.29%
Preisspanne
Tag
27.54
15:44:29
Tag
Zeit
Tag
27.76
15:34:19
52W
21.89
27.10.23
52W
Datum
52W
27.76
29.04.24
News
Keine Nachrichten
presented by
0

Detailinformationen

Timeserie
ZeitPreisVol.
17:02:2727.5665
17:02:2727.561
17:02:2727.56100
17:02:2727.56100
17:01:2627.56300
17:01:2627.566
17:00:1927.57100
16:59:5527.57300
16:59:5527.57200
16:59:5527.57300
16:59:5527.57300
16:59:4727.58100
16:59:4727.5870
16:59:4727.58146
16:59:4727.584
16:59:4727.5810
16:55:1827.58200
16:55:1127.59100
16:55:1127.59100
16:55:1127.5816
16:55:1127.58100
16:55:1127.58300
16:55:1127.58100
16:55:1127.58100
16:55:1127.58100
16:55:1127.58117
16:55:1127.5883
16:55:1127.58100
16:55:1127.58200
16:53:3327.57200
16:53:2827.57100
16:52:3227.58500
16:52:0327.5820
16:52:0327.5820
16:49:3827.5963
16:49:3827.60100
16:49:3827.60198
16:49:3827.60100
16:49:3827.5810
16:49:3827.5742
16:48:4027.57100
16:48:4027.57100
16:48:0727.56100
16:48:0727.56282
16:48:0727.55100
16:48:0727.5541
16:48:0727.555
16:48:0727.5510
16:48:0727.55100
16:48:0727.55100

Orderbuch

ZeitVol.BidAskVol.Zeit
17:03:21
800
27.55
27.56
200
17:03:21
Kursentwicklung
+/-+/-%
Aktuell 17:02:27
 27.56
Vortag 26.04.24
 26.52 +1.040 +3.92%
1 Woche 23.04.24
 26.12 +1.440 +5.51%
4 Wochen 02.04.24
 25.98 +0.11010 +0.42%
12 Wochen 06.02.24
 24.54 +1.930 +7.85%
52 Wochen 02.05.23
 22.71 +3.770 +16.57%
Seit 1.1 29.12.23
 23.83 +2.690 +11.29%
52W Hoch 29.04.24
 27.76
52W Tief 27.10.23
 21.89
Volumen & Umsatz
Volumen (Stk)Umsatz (CHF)
Börslich Zeit
67'626 17:02:27
Total Zeit
Hist. Börslich Datum
104,507 26.04.24
Hist. Ausserbörslich Datum
Börsenplätze
BörseWhg.Kurs+/-%UmsatzDatum
USCUSD27.56+3.86%29.04. 17:03
NTAUSD27.56+3.84%29.04. 17:03
NYXUSD27.56+3.88%29.04. 17:02
THMUSD27.56+3.88%29.04. 17:02
BTAUSD27.56+3.88%29.04. 17:01
NARUSD27.56+3.92%29.04. 17:02
BTTUSD27.56+3.92%29.04. 17:02
BOSUSD27.57+3.78%29.04. 17:00
CINUSD27.56+3.80%29.04. 17:02
MEMXUSD26.53-0.30%26.04. 22:15
LSSUSD25.80+7.99%61,94822.02. 15:57
DCTUSD26.56-0.17%26.04. 22:15
NCIUSD26.54-0.23%26.04. 22:15
DCAUSD26.54-0.28%26.04. 22:15
NMKUSD27.58+3.86%29.04. 16:39
EPRLUSD26.55-0.23%26.04. 22:15
BTYUSD26.52-0.30%26.04. 22:15
CHIUSD27.66+3.95%29.04. 15:45
TGTEUR25.60+2.40%29.04. 13:30
PBWUSD26.53-0.30%26.04. 22:15
STUEUR25.60+3.23%29.04. 15:18
BIVAMXN407.2819.05. 18:00
MUCEUR24.80+1.64%26.04. 08:03
LSDEUR26.00+4.84%29.04. 10:21
BEBEUR24.60+1.65%26.04. 08:08
FRAEUR24.80+0.81%29.04. 08:38
DUSEUR24.80+0.81%26.04. 19:31
MNTUSD0.00019.02. 06:00
STACHF20.06-0.93%31.12. 07:15
NDMUSD0.00018.07. 03:32
STUDEUR25.40+4.10%29.04. 10:30
OMCUSD35.61-9.18%11.02. 16:37
NDNUSD26.53-0.26%26.04. 22:00
LTSEUSD18.72014.07. 14:15
Vergleich Vorjahr
VorjahrAktuell
Jahreshoch25.0327.76
Datum14.12.2329.04.24
Jahrestief19.35023.16
Datum15.03.2317.01.24
Stammdaten
Börse NYSE Arca
Domizil Indien
Domizil Börse Vereinigte Staaten
Symbol IBN
Valor 1067170
Sektor Banken & andere Kreditinstitute
Instrumententyp Aktie, Unit, PS, Beteiligungsschein
Fundamentaldaten
Nominalwert 2
Nominalwährung INR
Anzahl ausgegebener Wertpapiere 3.512 G
Marktkapital 96.83 G
Dividende Bruttobetrag 0.1256430
Zahlungsdatum (ex-Div) 09.08.22
Dividenden Rendite (%) 0.46%
UBS Trendradar

Keine Signale zum Titel

Branche
Banken & andere Kreditinstitute
BörseLand/Whg.Marktkap. in Mrd. CHF
JPMorgan Chase RgNYXUS/USD556.98
Mastercard Rg-ANYXUS/USD431.10
Bank of America RgNYXUS/USD298.45
Wells Fargo RgNYXUS/USD212.18
American Express RgNYXUS/USD170.55
Royal Bank Canad RgTORCA/CAD137.63
Goldman Sachs Gr RgNYXUS/USD136.32
Cwth Bk Australi RgASXAU/AUD125.69
Citigroup RgNYXUS/USD118.35
Toronto-Dominion RgTORCA/CAD104.79
BNP Paribas AEPAFR/EUR83.98
Banco Santander RgSTNES/EUR80.36
DBS Group Hldgs RgSINSG/SGD71.53
National Austral RgASXAU/AUD68.82
Bk Of Montreal RgTORCA/CAD67.30
BBVA RgSTNES/EUR65.54
US Bancorp RgNYXUS/USD63.88
PNC Finl Ser RgNYXUS/USD62.18
Westpac Banking RgASXAU/AUD59.38
Bk of Nova Scoti RgTORCA/CAD56.51
ANZ Grp RgASXAU/AUD56.02
Capital One Finl RgNYXUS/USD55.78
ING Group RgEAMNL/EUR51.35
Truist Finl RgNYXUS/USD50.67
OCBC RgSINSG/SGD47.30
Cdn Imperial Ban RgTORCA/CAD44.44
Credit AgricoleEPAFR/EUR44.35
Bank of NY Mello RgNYXUS/USD42.76
Nordea Bk RgHELFI/EUR40.71
Lloyds Banking G RgLSSGB/GBP40.47
CaixabankSTNES/EUR40.28
AdyenEAMNL/EUR38.49
Barclays RgLSSGB/GBP38.28
Utd Overseas Bk RgSINSG/SGD37.48
Deutsche Bank NETRDE/EUR35.57
NatWest Grp RgLSSGB/GBP31.58
Discover Fncl Sr RgNYXUS/USD31.54
KBC GrEBRBE/EUR31.07
DNB Bk RgOSLNO/NOK29.20
Natl Bk Canada RgTORCA/CAD27.83
SEB -A-STOSE/SEK27.71
First Citizens Rg-ANMSUS/USD25.92
Raymond J Financ RgNYXUS/USD25.49
Fifth Third Banc RgNMSUS/USD25.17
Danske Bank RgCPHDK/DKK24.83
M&T Bank RgNYXUS/USD24.48
State Street RgNYXUS/USD22.13
Standard Charter RgLSSGB/GBP21.90
Corpay Rg-BNYXUS/USD21.71
Swedbank -A-STOSE/SEK21.56
Huntington Bancs RgNMSUS/USD19.770
Societe GeneraleEPAFR/EUR19.600
Commerzbank IETRDE/EUR18.680
Regions Financia RgNYXUS/USD18.020
Sv Handbk Rg-ASTOSE/SEK17.550
Northern Trust RgNMSUS/USD17.070
ABN AMRO DREAMNL/EUR14.720
Keycorp RgNYXUS/USD13.640
Fidelity Nat FinNYXUS/USD13.630
East-West Bancor RgNMSUS/USD10.690
Julius Baer Grp NSWXCH/CHF10.420
Banco Sabadell BrSTNES/EUR9.460
Houlihan Lokey Rg-ANYXUS/USD8.790
SEI Investments RgNMSUS/USD8.740
AgeasEBRBE/EUR8.560
First Horizon RgNYXUS/USD8.210
Stifel Financial RgNYXUS/USD8.070
SoFi Tech RgNMSUS/USD8.020
Webster Financia RgNYXUS/USD7.800
Commerce Bancsha RgNMSUS/USD7.220
Cullen/Frost Ban RgNYXUS/USD7.110
Evercore-A RgNYXUS/USD7.100
Bankinter BrSTNES/EUR7.040
Schroders RgLSSGB/GBP6.960
Comerica Inc RgNYXUS/USD6.910
Popular RgNMSUS/USD6.350
Credit Acceptanc RgNMSUS/USD6.340
Wintrust Financi RgNMSUS/USD6.120
Zions Bancorp RgNMSUS/USD6.110
Prosperity Bancs RgNYXUS/USD6.000
Synovus Financia RgNYXUS/USD5.360
Cadence Bank RgNYXUS/USD5.360
Bank OZK RgNMSUS/USD5.290
Old Natl Bancorp RgNMSUS/USD5.280
BCP RELIPT/EUR5.180
Home Bancshares RgNYXUS/USD4.930
The Western Unio RgNYXUS/USD4.500
Columbia Bkg Sys RgNMSUS/USD3.970
Valley Natl Banc RgNMSUS/USD3.950
1st Intst Banc Rg-ANMSUS/USD2.800
Sydbank RgCPHDK/DKK2.770
Texas Cap Banc RgNMSUS/USD2.730
NY Commty Bancor RgNYXUS/USD2.470
calls
puts

Die neusten Foren Posts zum Thema

Zu diesem Thema sind keine Foren Posts vorhanden