- Home
- Börse & Märkte
Toronto-Dominion Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
17:44:55 | 58.97 | 1 |
17:40:49 | 58.95 | 1 |
17:37:11 | 58.92 | 1 |
17:36:21 | 58.91 | 100 |
17:33:55 | 58.91 | 1 |
17:24:16 | 59.03 | 2 |
17:22:24 | 59.01 | 3 |
17:22:18 | 59.00 | 4 |
17:17:17 | 59.03 | 1 |
17:12:02 | 59.07 | 5 |
17:11:25 | 59.09 | 100 |
17:10:00 | 59.11 | 1 |
17:10:00 | 59.11 | 2 |
17:09:33 | 59.09 | 3 |
25.04.2024 23:05:00 | 59.11 | 0 |
25.04.2024 22:15:00 | 59.11 | 0 |
25.04.2024 21:59:59 | 59.11 | 8 |
25.04.2024 21:59:48 | 59.11 | 144 |
25.04.2024 21:59:47 | 59.11 | 100 |
25.04.2024 21:59:45 | 59.12 | 200 |
25.04.2024 21:59:22 | 59.13 | 100 |
25.04.2024 21:54:00 | 59.07 | 100 |
25.04.2024 21:51:31 | 59.09 | 100 |
25.04.2024 21:50:33 | 59.07 | 200 |
25.04.2024 21:50:24 | 59.08 | 200 |
25.04.2024 21:50:23 | 59.08 | 100 |
25.04.2024 21:50:23 | 59.08 | 100 |
25.04.2024 21:50:17 | 59.07 | 100 |
25.04.2024 21:50:05 | 59.08 | 100 |
25.04.2024 21:50:00 | 59.13 | 100 |
25.04.2024 21:21:48 | 59.11 | 200 |
25.04.2024 21:04:26 | 59.05 | 1 |
25.04.2024 21:04:26 | 59.04 | 1 |
25.04.2024 21:03:30 | 59.04 | 1 |
25.04.2024 21:02:56 | 59.03 | 1 |
25.04.2024 21:02:16 | 59.02 | 1 |
25.04.2024 21:02:10 | 59.01 | 1 |
25.04.2024 21:01:29 | 59.01 | 1 |
25.04.2024 21:01:26 | 59.00 | 1 |
25.04.2024 21:01:01 | 59.00 | 1 |
25.04.2024 21:01:01 | 59.00 | 1 |
25.04.2024 20:59:49 | 58.99 | 1 |
25.04.2024 20:59:49 | 58.98 | 1 |
25.04.2024 20:59:17 | 58.97 | 3 |
25.04.2024 20:58:27 | 58.97 | 1 |
25.04.2024 20:56:15 | 58.95 | 1 |
25.04.2024 20:56:08 | 58.94 | 1 |
25.04.2024 20:56:08 | 58.94 | 1 |
25.04.2024 20:56:08 | 58.94 | 1 |
25.04.2024 20:50:50 | 58.94 | 1 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
18:18:21 | 100 | 59.25 | 67.89 | 100 | 18:18:21 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:36:21 | 58.91 | ||
Vortag 25.04.24 | 59.11 | -0.200 | -0.34% |
1 Woche 20.04.24 | 58.02 | +0.890 | +1.53% |
4 Wochen 29.03.24 | 60.38 | -1.2650 | -2.10% |
12 Wochen 03.02.24 | 60.31 | -1.440 | -2.38% |
52 Wochen 29.04.23 | 60.63 | -1.290 | -2.14% |
Seit 1.1 29.12.23 | 64.62 | -5.510 | -8.53% |
52W Hoch 01.08.23 | 66.09 | ||
52W Tief 28.10.23 | 54.77 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 225.0 17:44:55 | |
Total Zeit | ||
Hist. Börslich Datum | 3,108 25.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
TOR | CAD | 80.76 | +0.49% | 25.04. 23:00 | |
USC | USD | 59.26 | +0.25% | 26.04. 18:17 | |
NYX | USD | 59.25 | +0.24% | 26.04. 18:16 | |
NTA | USD | 59.27 | +0.25% | 26.04. 18:17 | |
THM | USD | 59.26 | +0.25% | 26.04. 18:17 | |
BTA | USD | 59.25 | +0.24% | 26.04. 18:16 | |
BTT | USD | 59.26 | +0.27% | 26.04. 18:17 | |
NAR | USD | 59.27 | +0.29% | 26.04. 18:16 | |
DCT | USD | 59.10 | +0.75% | 25.04. 22:15 | |
NMK | USD | 59.39 | +0.42% | 26.04. 16:34 | |
BOS | USD | 58.91 | -0.34% | 26.04. 17:37 | |
CIN | USD | 58.91 | -0.34% | 26.04. 17:36 | |
MEMX | USD | 59.11 | +0.73% | 25.04. 22:15 | |
DCA | USD | 59.11 | +0.65% | 25.04. 22:15 | |
NCI | USD | 59.11 | +0.72% | 25.04. 22:15 | |
EPRL | USD | 59.12 | +0.68% | 25.04. 22:15 | |
CHI | USD | 59.25 | +0.25% | 26.04. 18:13 | |
LSS | CAD | 78.60 | -2.47% | 15.04. 16:19 | |
BTY | USD | 59.11 | +0.75% | 25.04. 22:15 | |
TGT | EUR | 55.55 | +2.21% | 26.04. 14:43 | |
PBW | USD | 59.11 | +0.66% | 25.04. 22:15 | |
LTSE | USD | 61.01 | +9.26% | 06.12. 14:15 | |
FRA | EUR | 54.89 | +0.96% | 26.04. 08:04 | |
BEB | EUR | 55.00 | +0.35% | 25.04. 20:22 | |
HAJ | EUR | 54.40 | -0.96% | 25.04. 08:01 | |
STU | EUR | 55.11 | +0.64% | 26.04. 17:47 | |
DUS | EUR | 54.58 | +0.20% | 25.04. 19:32 | |
LSD | EUR | 54.80 | -0.51% | 24.04. 17:27 | |
MUC | EUR | 54.40 | -0.96% | 25.04. 08:00 | |
MNT | CAD | 0.000 | 19.02. 06:00 | ||
NDM | USD | 0.000 | 18.07. 03:25 | ||
STA | CHF | 54.65 | -8.72% | 31.12. 07:15 | |
STUD | EUR | 53.74 | +1.00% | 26.04. 10:30 | |
EUX | USD | 58.80 | +2.87% | 09.03. 17:07 | |
BDM | CAD | 80.93 | +0.53% | 27.02. 22:10 | |
NDN | USD | 59.11 | +0.73% | 25.04. 22:00 | |
BIVA | MXN | 973.20 | -5.05% | 07.02. 20:48 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 70.31 | 65.10 |
Datum | 13.02.23 | 08.01.24 |
Jahrestief | 54.77 | 55.88 |
Datum | 27.10.23 | 16.04.24 |
Börse | CTA NYSE National, Inc |
---|---|
Domizil | Kanada |
Domizil Börse | Vereinigte Staaten |
Symbol | TD |
Valor | 701890 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 1.763 G |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Banken & andere Kreditinstitute
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden