- Home
- Börse & Märkte
Toronto-Dominion Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
27.04.2024 02:04:00 | 59.36 | 0 |
27.04.2024 02:04:00 | 59.36 | 0 |
27.04.2024 02:04:00 | 59.36 | 0 |
27.04.2024 02:04:00 | 59.36 | 0 |
27.04.2024 02:04:00 | 59.36 | 0 |
27.04.2024 02:04:00 | 59.36 | 0 |
27.04.2024 02:04:00 | 59.36 | 0 |
27.04.2024 02:04:00 | 59.36 | 0 |
27.04.2024 02:04:00 | 59.36 | 0 |
27.04.2024 02:04:00 | 59.36 | 0 |
27.04.2024 00:40:00 | 59.36 | 0 |
26.04.2024 23:05:00 | 59.36 | 0 |
26.04.2024 22:15:00 | 59.36 | 0 |
26.04.2024 21:18:24 | 59.32 | 1 |
26.04.2024 21:13:01 | 59.38 | 1 |
26.04.2024 20:46:43 | 59.36 | 100 |
26.04.2024 20:25:22 | 59.21 | 1 |
26.04.2024 17:56:55 | 58.97 | 1 |
26.04.2024 17:44:22 | 58.96 | 1 |
26.04.2024 17:43:37 | 58.97 | 66 |
26.04.2024 17:41:06 | 58.95 | 1 |
26.04.2024 17:30:54 | 58.93 | 1 |
26.04.2024 17:22:18 | 58.99 | 2 |
26.04.2024 17:09:33 | 59.08 | 2 |
26.04.2024 17:07:39 | 59.12 | 2 |
26.04.2024 16:46:36 | 59.31 | 83 |
26.04.2024 16:42:09 | 59.30 | 84 |
26.04.2024 16:34:08 | 59.39 | 107 |
26.04.2024 16:22:58 | 59.38 | 100 |
26.04.2024 16:22:47 | 59.39 | 100 |
26.04.2024 16:22:04 | 59.36 | 1 |
26.04.2024 16:21:27 | 59.37 | 112 |
26.04.2024 16:20:05 | 59.39 | 175 |
26.04.2024 16:01:33 | 59.30 | 32 |
26.04.2024 15:57:22 | 59.32 | 153 |
26.04.2024 02:04:00 | 59.14 | 0 |
26.04.2024 00:40:00 | 59.14 | 0 |
25.04.2024 23:05:00 | 59.14 | 0 |
25.04.2024 22:15:00 | 59.14 | 0 |
25.04.2024 21:58:45 | 59.14 | 400 |
25.04.2024 21:58:45 | 59.14 | 200 |
25.04.2024 21:56:01 | 59.14 | 557 |
25.04.2024 21:55:41 | 59.11 | 26 |
25.04.2024 21:22:42 | 59.12 | 474 |
25.04.2024 21:22:42 | 59.12 | 126 |
25.04.2024 20:50:50 | 58.95 | 700 |
25.04.2024 20:02:39 | 59.03 | 1 |
25.04.2024 19:53:16 | 59.02 | 37 |
25.04.2024 19:29:22 | 58.90 | 13 |
25.04.2024 19:29:22 | 58.90 | 100 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
26.04.24 | 200 | 59.34 | 59.45 | 100 | 26.04.24 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:15:00 | 59.36 | ||
Vortag 25.04.24 | 59.14 | +0.220 | +0.37% |
1 Woche 20.04.24 | 58.10 | +1.260 | +2.17% |
4 Wochen 29.03.24 | 60.39 | -1.250 | -2.07% |
12 Wochen 03.02.24 | 60.29 | -1.400 | -2.31% |
52 Wochen 29.04.23 | 60.63 | -1.230 | -2.04% |
Seit 1.1 29.12.23 | 64.62 | -5.480 | -8.48% |
52W Hoch 01.08.23 | 66.08 | ||
52W Tief 28.10.23 | 54.74 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1'126 21:18:24 | |
Total Zeit | ||
Hist. Börslich Datum | 3,236 25.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
TOR | CAD | 80.76 | +0.49% | 25.04. 23:00 | |
USC | USD | 59.38 | +0.46% | 27.04. 02:04 | |
NYX | USD | 59.38 | +0.46% | 26.04. 22:15 | |
NTA | USD | 59.41 | +0.50% | 26.04. 22:15 | |
THM | USD | 59.40 | +0.49% | 26.04. 22:15 | |
BTA | USD | 59.40 | +0.49% | 26.04. 22:15 | |
BTT | USD | 59.40 | +0.51% | 26.04. 21:59 | |
NAR | USD | 59.39 | +0.49% | 26.04. 22:15 | |
DCT | USD | 59.40 | +0.51% | 26.04. 22:15 | |
NMK | USD | 59.36 | +0.37% | 26.04. 22:15 | |
BOS | USD | 59.41 | +0.51% | 26.04. 22:15 | |
CIN | USD | 59.40 | +0.48% | 26.04. 22:15 | |
MEMX | USD | 59.42 | +0.52% | 26.04. 22:15 | |
DCA | USD | 59.41 | +0.51% | 26.04. 22:15 | |
NCI | USD | 59.40 | +0.48% | 26.04. 22:15 | |
EPRL | USD | 59.40 | +0.47% | 26.04. 22:15 | |
CHI | USD | 59.40 | +0.51% | 26.04. 22:15 | |
LSS | CAD | 78.60 | -2.47% | 15.04. 16:19 | |
BTY | USD | 59.39 | +0.47% | 26.04. 22:15 | |
TGT | EUR | 55.54 | +2.19% | 26.04. 19:26 | |
PBW | USD | 59.40 | +0.48% | 26.04. 22:15 | |
LTSE | USD | 61.01 | +9.26% | 06.12. 14:15 | |
FRA | EUR | 54.89 | +0.96% | 26.04. 08:04 | |
BEB | EUR | 55.00 | +0.35% | 25.04. 20:22 | |
HAJ | EUR | 54.40 | -0.96% | 25.04. 08:01 | |
STU | EUR | 55.11 | +0.64% | 26.04. 17:47 | |
DUS | EUR | 54.58 | +0.20% | 25.04. 19:32 | |
LSD | EUR | 54.80 | -0.51% | 24.04. 17:27 | |
MUC | EUR | 54.40 | -0.96% | 25.04. 08:00 | |
MNT | CAD | 0.000 | 19.02. 06:00 | ||
NDM | USD | 0.000 | 18.07. 03:25 | ||
STA | CHF | 54.65 | -8.72% | 31.12. 07:15 | |
STUD | EUR | 53.74 | +1.00% | 26.04. 10:30 | |
EUX | USD | 58.80 | +2.87% | 09.03. 17:07 | |
BIVA | MXN | 973.20 | -5.05% | 07.02. 20:48 | |
NDN | USD | 59.11 | +0.73% | 25.04. 22:00 | |
BDM | CAD | 80.93 | +0.53% | 27.02. 22:10 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 70.63 | 65.10 |
Datum | 14.02.23 | 08.01.24 |
Jahrestief | 54.74 | 55.98 |
Datum | 27.10.23 | 16.04.24 |
Börse | NYSE American |
---|---|
Domizil | Kanada |
Domizil Börse | Vereinigte Staaten |
Symbol | TD |
Valor | 701890 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 1.763 G |
Marktkapital | 104.7 G |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Banken & andere Kreditinstitute
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden