- Home
- Börse & Märkte
Toronto-Dominion Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
02:04:00 | 59.12 | 0 |
01:02:47 | 59.21 | 1 |
01:01:53 | 59.31 | 1 |
00:40:00 | 59.12 | 0 |
00:03:58 | 58.10 | 11 |
25.04.2024 23:31:55 | 59.11 | 203'300 |
25.04.2024 23:05:00 | 59.12 | 0 |
25.04.2024 23:03:51 | 58.90 | 15 |
25.04.2024 22:50:32 | 59.14 | 212'494 |
25.04.2024 22:20:00 | 59.11 | 5 |
25.04.2024 22:15:00 | 59.12 | 0 |
25.04.2024 22:00:24 | 59.11 | 800'000 |
25.04.2024 22:00:24 | 59.11 | 526 |
25.04.2024 22:00:24 | 59.11 | 805 |
25.04.2024 22:00:24 | 59.11 | 800'000 |
25.04.2024 22:00:05 | 59.11 | 60 |
25.04.2024 22:00:05 | 59.11 | 947 |
25.04.2024 22:00:05 | 59.11 | 1'400 |
25.04.2024 22:00:05 | 59.11 | 917 |
25.04.2024 22:00:05 | 59.11 | 1'500 |
25.04.2024 22:00:04 | 59.11 | 901 |
25.04.2024 22:00:04 | 59.11 | 4'934 |
25.04.2024 22:00:04 | 59.11 | 400 |
25.04.2024 22:00:02 | 59.11 | 5 |
25.04.2024 21:59:58 | 59.12 | 31 |
25.04.2024 21:59:54 | 59.12 | 100 |
25.04.2024 21:59:53 | 59.11 | 100 |
25.04.2024 21:59:51 | 59.11 | 100 |
25.04.2024 21:59:50 | 59.11 | 8 |
25.04.2024 21:59:50 | 59.12 | 63 |
25.04.2024 21:59:50 | 59.11 | 32 |
25.04.2024 21:59:49 | 59.12 | 200 |
25.04.2024 21:59:49 | 59.12 | 200 |
25.04.2024 21:59:49 | 59.12 | 200 |
25.04.2024 21:59:48 | 59.10 | 83 |
25.04.2024 21:59:47 | 59.11 | 38 |
25.04.2024 21:59:46 | 59.11 | 100 |
25.04.2024 21:59:46 | 59.12 | 100 |
25.04.2024 21:59:46 | 59.12 | 100 |
25.04.2024 21:59:46 | 59.12 | 200 |
25.04.2024 21:59:46 | 59.12 | 200 |
25.04.2024 21:59:46 | 59.12 | 200 |
25.04.2024 21:59:46 | 59.12 | 200 |
25.04.2024 21:59:46 | 59.12 | 200 |
25.04.2024 21:59:46 | 59.12 | 100 |
25.04.2024 21:59:46 | 59.12 | 200 |
25.04.2024 21:59:46 | 59.12 | 100 |
25.04.2024 21:59:46 | 59.12 | 300 |
25.04.2024 21:59:46 | 59.12 | 200 |
25.04.2024 21:59:46 | 59.12 | 300 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:15:00 | 59.12 | ||
Vortag 24.04.24 | 58.68 | +0.4350 | +0.74% |
1 Woche 19.04.24 | 57.24 | +1.8750 | +3.28% |
4 Wochen 29.03.24 | 60.38 | -1.950 | -3.22% |
12 Wochen 02.02.24 | 60.56 | -2.060 | -3.39% |
52 Wochen 28.04.23 | 60.39 | -0.820 | -1.38% |
Seit 1.1 29.12.23 | 64.61 | -5.930 | -9.18% |
52W Hoch 01.08.23 | 66.14 | ||
52W Tief 28.10.23 | 54.69 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 2.468 M 01:02:47 | |
Total Zeit | ||
Hist. Börslich Datum | 445,879 25.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
TOR | CAD | 80.37 | -0.17% | 24.04. 23:00 | |
USC | USD | 59.11 | +0.75% | 26.04. 02:04 | |
NYX | USD | 59.11 | +0.75% | 25.04. 22:15 | |
NTA | USD | 59.12 | +0.74% | 25.04. 22:15 | |
THM | USD | 59.11 | +0.73% | 25.04. 22:15 | |
BTA | USD | 59.11 | +0.77% | 25.04. 22:15 | |
BTT | USD | 59.10 | +0.75% | 25.04. 21:59 | |
NAR | USD | 59.10 | +0.75% | 25.04. 22:15 | |
DCT | USD | 59.10 | +0.75% | 25.04. 22:15 | |
NMK | USD | 59.14 | +0.80% | 25.04. 22:15 | |
BOS | USD | 59.11 | +0.68% | 25.04. 22:15 | |
CIN | USD | 59.11 | +0.66% | 25.04. 22:15 | |
MEMX | USD | 59.11 | +0.73% | 25.04. 22:15 | |
DCA | USD | 59.11 | +0.65% | 25.04. 22:15 | |
NCI | USD | 59.11 | +0.72% | 25.04. 22:15 | |
EPRL | USD | 59.12 | +0.68% | 25.04. 22:15 | |
CHI | USD | 59.10 | +0.68% | 25.04. 22:15 | |
LSS | CAD | 78.60 | -2.47% | 15.04. 16:19 | |
BTY | USD | 59.11 | +0.75% | 25.04. 22:15 | |
TGT | EUR | 54.35 | -1.07% | 25.04. 10:39 | |
PBW | USD | 59.11 | +0.66% | 25.04. 22:15 | |
LTSE | USD | 61.01 | +9.26% | 06.12. 14:15 | |
FRA | EUR | 54.37 | -1.02% | 25.04. 08:01 | |
BEB | EUR | 54.81 | -0.33% | 24.04. 20:22 | |
HAJ | EUR | 54.93 | +0.37% | 24.04. 08:01 | |
STU | EUR | 54.76 | +0.05% | 25.04. 18:44 | |
DUS | EUR | 54.47 | -0.71% | 24.04. 19:31 | |
LSD | EUR | 54.80 | -0.51% | 24.04. 17:27 | |
MUC | EUR | 54.93 | +0.37% | 24.04. 08:00 | |
MNT | CAD | 0.000 | 19.02. 06:00 | ||
NDM | USD | 0.000 | 18.07. 03:25 | ||
STA | CHF | 54.65 | -8.72% | 31.12. 07:15 | |
BDM | CAD | 80.93 | +0.53% | 27.02. 22:10 | |
EUX | USD | 58.80 | +2.87% | 09.03. 17:07 | |
NDN | USD | 58.68 | -0.41% | 24.04. 22:00 | |
STUD | EUR | 53.21 | -0.24% | 25.04. 10:30 | |
BIVA | MXN | 973.20 | -5.05% | 07.02. 20:48 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 70.65 | 65.06 |
Datum | 14.02.23 | 08.01.24 |
Jahrestief | 54.69 | 55.86 |
Datum | 27.10.23 | 16.04.24 |
Börse | NYSE-CTA FINRA Alternative Display Facility (ADF) |
---|---|
Domizil | Kanada |
Domizil Börse | Vereinigte Staaten |
Symbol | TD |
Valor | 701890 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 1.763 G |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Banken & andere Kreditinstitute
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden