- Home
- Börse & Märkte
Advance Auto Par Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
26.04.2024 20:21:12 | 70.56 | 0 |
26.04.2024 20:21:12 | 70.56 | 0 |
26.04.2024 20:21:12 | 70.56 | 0 |
26.04.2024 19:35:09 | 70.18 | 0 |
26.04.2024 19:05:07 | 70.22 | 0 |
26.04.2024 18:24:12 | 70.32 | 0 |
26.04.2024 17:40:18 | 70.03 | 0 |
26.04.2024 17:18:18 | 70.30 | 0 |
26.04.2024 16:16:03 | 70.71 | 0 |
26.04.2024 16:03:03 | 70.75 | 0 |
26.04.2024 15:36:33 | 69.52 | 0 |
26.04.2024 14:05:07 | 69.73 | 0 |
26.04.2024 13:14:11 | 69.69 | 0 |
26.04.2024 12:12:26 | 69.63 | 0 |
26.04.2024 11:02:21 | 69.70 | 0 |
26.04.2024 10:10:30 | 69.67 | 0 |
26.04.2024 09:20:34 | 69.73 | 0 |
26.04.2024 08:08:06 | 69.73 | 0 |
25.04.2024 20:21:09 | 69.30 | 0 |
25.04.2024 20:21:09 | 69.30 | 0 |
25.04.2024 20:21:09 | 69.30 | 0 |
25.04.2024 19:35:03 | 68.34 | 0 |
25.04.2024 19:05:12 | 68.22 | 0 |
25.04.2024 18:24:12 | 68.08 | 0 |
25.04.2024 17:40:10 | 67.85 | 0 |
25.04.2024 17:18:18 | 67.12 | 0 |
25.04.2024 16:16:09 | 67.93 | 0 |
25.04.2024 16:03:12 | 67.66 | 0 |
25.04.2024 15:36:33 | 68.97 | 0 |
25.04.2024 14:05:04 | 70.98 | 0 |
25.04.2024 13:14:12 | 70.93 | 0 |
25.04.2024 12:12:24 | 71.12 | 0 |
25.04.2024 11:02:10 | 71.17 | 0 |
25.04.2024 10:10:31 | 70.75 | 0 |
25.04.2024 09:20:35 | 71.31 | 0 |
25.04.2024 08:09:46 | 71.31 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 20:21:09 | 69.30 | ||
Vortag 25.04.24 | 69.30 | 0.00% | |
1 Woche 19.04.24 | 73.14 | -2.600 | -3.62% |
4 Wochen 28.03.24 | 79.10 | -9.800 | -12.39% |
12 Wochen 02.02.24 | 62.60 | +5.500 | +8.62% |
Seit 1.1 29.12.23 | 55.40 | +13.900 | +25.09% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 75.14 | +0.58% | 27.04. 02:04 | |
NYX | USD | 75.14 | +0.58% | 26.04. 22:15 | |
NTA | USD | 75.11 | +0.54% | 26.04. 22:15 | |
THM | USD | 75.13 | +0.58% | 26.04. 22:15 | |
BTA | USD | 75.13 | +0.44% | 26.04. 22:15 | |
BTT | USD | 75.11 | +0.52% | 26.04. 21:59 | |
NAR | USD | 75.11 | +0.56% | 26.04. 22:15 | |
CHI | USD | 75.21 | +0.67% | 26.04. 22:15 | |
BOS | USD | 75.00 | +0.56% | 26.04. 22:15 | |
CIN | USD | 74.48 | -2.01% | 25.04. 22:15 | |
NCI | USD | 75.13 | +0.54% | 26.04. 22:15 | |
DCT | USD | 75.14 | +0.56% | 26.04. 22:15 | |
NMK | USD | 75.48 | +0.99% | 26.04. 22:15 | |
MEMX | USD | 75.25 | +0.67% | 26.04. 22:15 | |
LSS | USD | 167.62 | -0.13% | 2,764 | 16.06. 16:34 |
DCA | USD | 75.44 | +0.90% | 26.04. 22:15 | |
EPRL | USD | 75.17 | +0.64% | 26.04. 22:15 | |
TGT | EUR | 70.45 | +1.50% | 26.04. 18:15 | |
BTY | USD | 75.13 | +0.55% | 26.04. 22:15 | |
PBW | USD | 75.13 | +0.49% | 26.04. 22:15 | |
FRA | EUR | 69.46 | -2.13% | 26.04. 08:02 | |
LTSE | USD | 86.19 | +40.15% | 22.03. 14:15 | |
LSD | EUR | 69.75 | -1.90% | 26.04. 11:37 | |
STU | EUR | 69.46 | -2.13% | 26.04. 08:13 | |
MUC | EUR | 71.66 | -1.59% | 25.04. 08:11 | |
BIVA | MXN | 1'436.00 | +2.57% | 04.04. 16:37 | |
EUW | EUR | 13.770 | +6.58% | 26.04. 18:14 | |
DUS | EUR | 68.28 | -4.36% | 25.04. 19:31 | |
HAJ | EUR | 70.96 | -2.31% | 25.04. 08:00 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
STA | CHF | 51.36 | -62.24% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:12 | ||
NDN | USD | 74.70 | -2.34% | 25.04. 22:00 | |
BEB | EUR | 69.30 | -3.47% | 25.04. 20:21 | |
BRX | CHF | 199.88 | 08.10. 18:00 | ||
OMC | USD | 110.27 | -32.34% | 10.01. 16:00 | |
STUD | EUR | 70.20 | -3.65% | 25.04. 10:49 | |
EUW | EUR | 1.480 | +25.42% | 26.04. 09:05 | |
EUW | EUR | 0.260 | -35.00% | 26.04. 09:05 | |
EUW | EUR | 0.270 | -34.15% | 26.04. 09:05 | |
EUW | EUR | 13.350 | +6.71% | 26.04. 18:14 | |
EUW | EUR | 6.680 | -11.29% | 26.04. 18:14 | |
EUW | EUR | 0.0340 | +126.67% | 26.04. 09:05 | |
EUW | EUR | 0.030 | +130.77% | 26.04. 09:05 | |
EUW | EUR | 3.490 | -5.68% | 26.04. 09:05 | |
EUW | EUR | 0.0170 | +240.00% | 26.04. 09:05 | |
EUW | EUR | 0.0090 | -43.75% | 26.04. 19:38 | |
EUW | EUR | 0.100 | -50.00% | 26.04. 19:39 | |
EUW | EUR | 0.010 | -9.09% | 26.04. 09:05 | |
EUW | EUR | 0.020 | +17.65% | 26.04. 09:05 | |
EUW | EUR | 0.250 | -35.90% | 26.04. 09:05 | |
EUW | EUR | 0.280 | -34.88% | 26.04. 09:05 | |
EUW | EUR | 13.550 | +6.61% | 26.04. 18:14 | |
EUW | EUR | 13.960 | +6.40% | 26.04. 18:14 | |
EUW | EUR | 7.190 | -10.79% | 26.04. 18:14 | |
EUW | EUR | 2.120 | -9.01% | 26.04. 09:05 | |
EUW | EUR | 3.290 | -6.00% | 26.04. 09:05 | |
EUW | EUR | 0.0180 | +200.00% | 26.04. 09:05 | |
EUW | EUR | 0.0150 | +275.00% | 26.04. 09:05 | |
EUW | EUR | 0.0090 | -43.75% | 26.04. 19:38 | |
EUW | EUR | 0.0890 | -44.38% | 26.04. 19:38 | |
EUW | EUR | 0.0910 | -46.47% | 26.04. 19:39 | |
EUW | EUR | 0.0950 | -47.22% | 26.04. 19:38 | |
EUW | EUR | 0.0990 | -47.89% | 26.04. 19:38 | |
EUW | EUR | 0.0110 | -47.62% | 26.04. 19:39 | |
EUW | EUR | 0.110 | -47.62% | 26.04. 19:39 | |
EUW | EUR | 0.240 | -35.14% | 26.04. 09:05 | |
EUW | EUR | 1.570 | -10.80% | 26.04. 09:05 | |
EUW | EUR | 1.750 | -10.26% | 26.04. 09:05 | |
EUW | EUR | 0.0220 | +175.00% | 26.04. 09:05 | |
EUW | EUR | 0.0930 | -45.29% | 26.04. 19:38 | |
EUW | EUR | 0.0970 | -46.11% | 26.04. 19:39 | |
EUW | EUR | 0.010 | -47.37% | 26.04. 19:38 | |
EUW | EUR | 0.010 | -50.00% | 26.04. 19:39 | |
EUW | EUR | 13.160 | +6.90% | 26.04. 18:14 | |
EUW | EUR | 1.940 | -8.92% | 26.04. 09:05 | |
EUW | EUR | 2.320 | -7.94% | 26.04. 09:05 | |
EUW | EUR | 0.0270 | +145.45% | 26.04. 09:05 | |
EUW | EUR | 0.020 | +185.71% | 26.04. 09:05 | |
EUW | EUR | 0.0870 | -45.63% | 26.04. 19:38 | |
EUW | EUR | 0.0090 | -47.06% | 26.04. 19:39 | |
EUW | EUR | 0.100 | -47.37% | 26.04. 19:38 | |
EUW | EUR | 0.0140 | +16.67% | 26.04. 09:05 | |
EUW | EUR | 1.440 | +26.32% | 26.04. 09:05 | |
EUW | EUR | 1.410 | +27.03% | 26.04. 09:05 | |
EUW | EUR | 1.370 | +26.85% | 26.04. 09:05 | |
EUW | EUR | 6.200 | -12.18% | 26.04. 18:14 | |
EUW | EUR | 2.510 | -7.38% | 26.04. 09:05 | |
EUW | EUR | 2.700 | -7.22% | 26.04. 09:05 | |
EUW | EUR | 2.900 | -6.75% | 26.04. 09:05 | |
EUW | EUR | 0.0380 | +100.00% | 26.04. 09:05 | |
EUW | EUR | 3.090 | -6.36% | 26.04. 09:05 | |
EUW | EUR | 0.0240 | +166.67% | 26.04. 09:05 | |
EUW | EUR | 0.0090 | -47.06% | 26.04. 19:38 | |
EUW | EUR | 0.010 | -44.44% | 26.04. 19:38 | |
EUW | EUR | 0.010 | -44.44% | 26.04. 19:38 | |
EUW | EUR | 0.010 | -47.37% | 26.04. 19:38 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 67.70 | 80.50 |
Datum | 27.07.23 | 21.03.24 |
Jahrestief | 45.25 | 55.20 |
Datum | 24.10.23 | 02.01.24 |
Börse | Boerse Berlin |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | AWN |
Valor | 1331600 |
Sektor | Einzelhandel, Warenhäuser |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.0001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 59.61 M |
Marktkapital | 4.131 G |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Einzelhandel, Warenhäuser
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden