- Home
- Börse & Märkte
Advance Auto Par Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
03.05.2024 10:33:30 | 70.07 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
03.05.24 | 700 | 70.07 | 70.39 | 700 | 03.05.24 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 10:33:30 | 70.07 | ||
Vortag 02.05.24 | 68.00 | +2.070 | +3.04% |
Seit 1.1 29.12.23 | 55.50 | +12.500 | +22.52% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 76.31 | +1.86% | 04.05. 02:04 | |
NYX | USD | 76.31 | +1.86% | 03.05. 22:15 | |
NTA | USD | 76.31 | +1.84% | 03.05. 22:15 | |
THM | USD | 76.31 | +1.86% | 03.05. 22:15 | |
BTA | USD | 76.30 | +1.84% | 03.05. 22:15 | |
BTT | USD | 76.30 | +1.79% | 03.05. 21:59 | |
NAR | USD | 76.30 | +1.81% | 03.05. 22:15 | |
CHI | USD | 76.30 | +1.80% | 03.05. 22:15 | |
BOS | USD | 76.70 | +2.58% | 03.05. 22:15 | |
DCT | USD | 76.30 | +1.84% | 03.05. 22:15 | |
NMK | USD | 76.75 | +2.62% | 03.05. 22:15 | |
LSS | USD | 167.62 | -0.13% | 136,678 | 16.06. 16:34 |
CIN | USD | 76.31 | +1.86% | 03.05. 22:15 | |
NCI | USD | 76.30 | +1.84% | 03.05. 22:15 | |
MEMX | USD | 76.32 | +1.87% | 03.05. 22:15 | |
DCA | USD | 76.32 | +1.88% | 03.05. 22:15 | |
EPRL | USD | 76.32 | +1.86% | 03.05. 22:15 | |
PBW | USD | 76.32 | +1.87% | 03.05. 22:15 | |
TGT | EUR | 71.60 | +4.12% | 03.05. 16:10 | |
BTY | USD | 76.30 | +1.91% | 03.05. 22:15 | |
LTSE | USD | 86.19 | +40.15% | 22.03. 14:15 | |
LSD | EUR | 70.92 | +0.71% | 03.05. 17:28 | |
BIVA | MXN | 1'436.00 | +2.57% | 04.04. 16:37 | |
EUW | EUR | 14.900 | +21.63% | 03.05. 18:24 | |
STU | EUR | 69.90 | +3.04% | 03.05. 08:15 | |
DUS | EUR | 69.24 | +0.60% | 02.05. 19:31 | |
FRA | EUR | 69.86 | +2.99% | 03.05. 08:06 | |
EUW | EUR | 6.030 | -30.37% | 03.05. 18:24 | |
HAJ | EUR | 67.78 | -3.34% | 02.05. 08:00 | |
EUW | EUR | 14.490 | +22.49% | 03.05. 18:24 | |
EUW | EUR | 5.510 | -32.56% | 03.05. 18:24 | |
MUC | EUR | 68.45 | -2.40% | 02.05. 08:04 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
STA | CHF | 51.36 | -62.24% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:12 | ||
BEB | EUR | 69.61 | +1.02% | 02.05. 20:21 | |
NDN | USD | 74.92 | +2.70% | 02.05. 22:00 | |
BRX | CHF | 199.88 | 08.10. 18:00 | ||
OMC | USD | 110.27 | -32.34% | 10.01. 16:00 | |
STUD | EUR | 70.07 | +3.04% | 03.05. 10:33 | |
EUW | EUR | 1.210 | +10.00% | 03.05. 09:21 | |
EUW | EUR | 0.180 | -41.94% | 03.05. 12:13 | |
EUW | EUR | 0.210 | -34.38% | 03.05. 09:21 | |
EUW | EUR | 0.0090 | +350.00% | 03.05. 09:21 | |
EUW | EUR | 0.0090 | +350.00% | 03.05. 09:21 | |
EUW | EUR | 3.720 | -9.27% | 03.05. 09:21 | |
EUW | EUR | 0.0060 | +500.00% | 03.05. 09:21 | |
EUW | EUR | 0.0050 | -28.57% | 03.05. 19:35 | |
EUW | EUR | 0.060 | -34.07% | 03.05. 19:35 | |
EUW | EUR | 0.0030 | +50.00% | 03.05. 09:21 | |
EUW | EUR | 0.0210 | +10.53% | 03.05. 09:21 | |
EUW | EUR | 0.190 | -34.48% | 03.05. 09:21 | |
EUW | EUR | 0.220 | -33.33% | 03.05. 09:21 | |
EUW | EUR | 14.690 | +22.11% | 03.05. 18:24 | |
EUW | EUR | 15.100 | +21.38% | 03.05. 18:24 | |
EUW | EUR | 2.320 | -14.07% | 03.05. 09:21 | |
EUW | EUR | 3.520 | -9.74% | 03.05. 09:21 | |
EUW | EUR | 0.0070 | +600.00% | 03.05. 09:21 | |
EUW | EUR | 0.0060 | +500.00% | 03.05. 09:21 | |
EUW | EUR | 0.0050 | -28.57% | 03.05. 19:35 | |
EUW | EUR | 0.0470 | -37.33% | 03.05. 19:35 | |
EUW | EUR | 0.0490 | -36.36% | 03.05. 19:35 | |
EUW | EUR | 0.0520 | -35.80% | 03.05. 19:35 | |
EUW | EUR | 0.0550 | -36.05% | 03.05. 19:35 | |
EUW | EUR | 0.0060 | -33.33% | 03.05. 19:35 | |
EUW | EUR | 0.0630 | -32.98% | 03.05. 19:35 | |
EUW | EUR | 0.180 | -35.71% | 03.05. 09:21 | |
EUW | EUR | 1.730 | -17.62% | 03.05. 09:21 | |
EUW | EUR | 1.920 | -16.52% | 03.05. 09:21 | |
EUW | EUR | 0.0070 | +600.00% | 03.05. 09:21 | |
EUW | EUR | 0.050 | -36.71% | 03.05. 19:35 | |
EUW | EUR | 0.0530 | -36.90% | 03.05. 19:35 | |
EUW | EUR | 0.0060 | -33.33% | 03.05. 19:35 | |
EUW | EUR | 0.0060 | -33.33% | 03.05. 19:35 | |
EUW | EUR | 14.290 | +22.77% | 03.05. 18:24 | |
EUW | EUR | 2.120 | -15.20% | 03.05. 09:21 | |
EUW | EUR | 2.520 | -13.10% | 03.05. 09:21 | |
EUW | EUR | 0.0080 | +700.00% | 03.05. 09:21 | |
EUW | EUR | 0.0070 | +600.00% | 03.05. 09:21 | |
EUW | EUR | 0.0460 | -36.99% | 03.05. 19:35 | |
EUW | EUR | 0.0050 | -37.50% | 03.05. 19:35 | |
EUW | EUR | 0.0570 | -35.96% | 03.05. 19:35 | |
EUW | EUR | 0.0140 | +7.69% | 03.05. 09:21 | |
EUW | EUR | 1.180 | +10.28% | 03.05. 09:21 | |
EUW | EUR | 1.140 | +10.68% | 03.05. 09:21 | |
EUW | EUR | 1.100 | +10.00% | 03.05. 09:21 | |
EUW | EUR | 5.030 | -34.42% | 03.05. 18:24 | |
EUW | EUR | 2.720 | -12.26% | 03.05. 09:21 | |
EUW | EUR | 2.920 | -11.52% | 03.05. 09:21 | |
EUW | EUR | 3.120 | -10.86% | 03.05. 09:21 | |
EUW | EUR | 0.010 | +400.00% | 03.05. 09:21 | |
EUW | EUR | 3.320 | -10.27% | 03.05. 09:21 | |
EUW | EUR | 0.0080 | +700.00% | 03.05. 09:21 | |
EUW | EUR | 0.0050 | -37.50% | 03.05. 19:35 | |
EUW | EUR | 0.0050 | -37.50% | 03.05. 19:35 | |
EUW | EUR | 0.0050 | -37.50% | 03.05. 19:35 | |
EUW | EUR | 0.0060 | -33.33% | 03.05. 19:35 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 143.00 | 80.20 |
Datum | 09.01.23 | 22.03.24 |
Jahrestief | 47.35 | 55.10 |
Datum | 13.10.23 | 02.01.24 |
Börse | Boerse Stuttgart - Freiverkehr - Technical Platform 2 |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | GBB0KZVZ6 |
Valor | 1331600 |
Sektor | Einzelhandel, Warenhäuser |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.0001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 59.61 M |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Einzelhandel, Warenhäuser
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden