cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Börse & Märkte

  3. Advance Auto Par Rg

Advance Auto Par Rg
Valor: 1331600 / Symbol: AWN
69.42 EUR
-0.17% -0.120
Kurs(EUR)
Zeit
69.42
22:00:02
-0.17%
-0.120
Traderinfo
Geld
69.42
22:00:02
50
Geld/Brief
Zeit
Volumen
Brief
69.87
22:00:02
50
50%
50%
Vol. Börse
Umsatz
141.0
9,805
Der gewählte Börsenplatz steht im E-Banking nicht zur Verfügung. Wir empfehlen stattdessen den Handel an der Börse FRA
VerkaufenKaufen
Vortag
Datum
69.54
13:33:59
4 Wochen
+0.46%
12 Wochen
+17.07%
Seit 1.1.
+25.30%
Preisspanne
52W
45.55
24.10.23
52W
Datum
52W
115.40
11.05.23
News
Keine Nachrichten
presented by
0

Detailinformationen

Orderbuch

ZeitVol.BidAskVol.Zeit
22:00:02
50
69.42
69.87
50
22:00:02
Kursentwicklung
+/-+/-%
Aktuell 22:00:02
 69.42
Vortag 09.05.24
 69.54 -0.120 -0.17%
1 Woche 03.05.24
 71.60 -2.180 -3.04%
4 Wochen 12.04.24
 69.63 +0.320 +0.46%
12 Wochen 16.02.24
 60.70 +10.140 +17.07%
52 Wochen 12.05.23
 113.00 -45.86 -39.74%
Seit 1.1 29.12.23
 55.50 +14.040 +25.30%
52W Hoch 11.05.23
 115.40
52W Tief 24.10.23
 45.55
Volumen & Umsatz
Volumen (Stk)Umsatz (CHF)
Börslich Zeit
141.0 13:33:59
9,805 13:33:59
Total Zeit
Hist. Börslich Datum
141.0 09.05.24
9,805 09.05.24
Hist. Ausserbörslich Datum
Börsenplätze
BörseWhg.Kurs+/-%UmsatzDatum
USCUSD74.83-1.07%10.05. 21:49
NYXUSD74.87-1.02%10.05. 21:49
NTAUSD74.83-1.08%10.05. 21:49
THMUSD74.86-1.06%10.05. 21:49
BTAUSD74.89-0.89%10.05. 21:48
BTTUSD74.85-1.08%10.05. 21:49
NARUSD74.88-1.04%10.05. 21:48
CHIUSD74.78-1.12%10.05. 21:30
BOSUSD74.89-1.10%10.05. 21:47
DCTUSD75.65+1.19%09.05. 22:15
NMKUSD74.73-0.20%10.05. 21:42
LSSUSD167.62-0.13%2,63816.06. 16:34
CINUSD74.72-0.57%10.05. 21:41
NCIUSD75.65+1.22%09.05. 22:15
MEMXUSD75.63+0.91%09.05. 22:15
DCAUSD75.62+1.11%09.05. 22:15
EPRLUSD75.56+1.08%09.05. 22:15
PBWUSD75.60+0.81%09.05. 22:15
TGTEUR69.54+0.72%09.05. 13:33
BTYUSD75.61+1.18%09.05. 22:15
LTSEUSD86.19+40.15%22.03. 14:15
LSDEUR71.68+1.07%05.05. 17:32
BIVAMXN1'436.00+2.57%04.04. 16:37
EUWEUR15.280-2.18%10.05. 18:24
STUEUR70.10+1.30%10.05. 08:01
DUSEUR69.68+0.49%09.05. 19:57
FRAEUR69.78+5.28%10.05. 15:47
EUWEUR5.450+5.62%10.05. 18:24
HAJEUR69.21+0.26%09.05. 08:00
EUWEUR14.870-2.24%10.05. 18:24
EUWEUR4.960+6.44%10.05. 18:24
MUCEUR69.21+0.26%09.05. 08:03
STACHF51.36-62.24%31.12. 07:15
NDMUSD0.00018.07. 03:12
MNTUSD0.00019.02. 06:00
NDNUSD75.66+1.22%09.05. 22:00
BEBEUR69.84+0.14%09.05. 19:35
BRXCHF199.8808.10. 18:00
OMCUSD110.27-32.34%10.01. 16:00
STUDEUR70.07+3.04%03.05. 10:33
EUWEUR0.0080-50.00%10.05. 09:12
EUWEUR2.400+19.40%10.05. 09:12
EUWEUR0.0080-52.94%10.05. 09:12
EUWEUR0.0090-50.00%10.05. 09:12
EUWEUR2.350+19.29%10.05. 09:12
EUWEUR2.310+20.31%10.05. 09:12
EUWEUR0.980+8.89%10.05. 09:12
EUWEUR1.970+4.79%10.05. 09:12
EUWEUR2.370+3.95%10.05. 09:12
EUWEUR2.570+3.63%10.05. 09:12
EUWEUR2.970+3.13%10.05. 09:12
EUWEUR0.0010-50.00%10.05. 16:23
EUWEUR0.009010.05. 19:34
EUWEUR0.001010.05. 19:37
EUWEUR0.009010.05. 19:34
EUWEUR0.011010.05. 19:34
EUWEUR0.0020+100.00%10.05. 09:12
EUWEUR15.480-2.15%10.05. 18:24
EUWEUR1.370+6.20%10.05. 09:12
EUWEUR1.570+6.08%10.05. 09:12
EUWEUR2.770+3.36%10.05. 09:12
EUWEUR0.001010.05. 09:12
EUWEUR0.001010.05. 09:12
EUWEUR0.001010.05. 09:12
EUWEUR0.001010.05. 15:38
EUWEUR0.0010-50.00%10.05. 16:23
EUWEUR0.0010-50.00%10.05. 16:23
EUWEUR0.001010.05. 19:37
EUWEUR0.001010.05. 19:37
EUWEUR0.001010.05. 19:34
EUWEUR0.010+11.11%10.05. 19:34
EUWEUR0.001010.05. 19:34
EUWEUR0.01010.05. 19:34
EUWEUR0.01010.05. 19:34
EUWEUR0.001010.05. 19:34
EUWEUR0.001010.05. 19:34
EUWEUR0.001010.05. 19:34
EUWEUR0.0020-60.00%10.05. 09:12
EUWEUR15.070-2.27%10.05. 18:24
EUWEUR0.0090-52.63%10.05. 09:12
EUWEUR2.260+20.21%10.05. 09:12
EUWEUR0.0090-55.00%10.05. 09:12
EUWEUR1.180+8.26%10.05. 09:12
EUWEUR1.770+5.36%10.05. 09:12
EUWEUR2.170+4.33%10.05. 09:12
EUWEUR0.0010-50.00%10.05. 09:12
EUWEUR0.001010.05. 09:12
EUWEUR0.0010-50.00%10.05. 16:23
EUWEUR0.010+11.11%10.05. 19:34
EUWEUR0.0110+10.00%10.05. 19:34
EUWEUR0.001010.05. 19:34
EUWEUR0.0110+10.00%10.05. 19:34
EUWEUR0.001010.05. 19:34
EUWEUR0.011010.05. 19:34
EUWEUR0.0120+9.09%10.05. 19:34
EUWEUR0.0020-33.33%10.05. 09:12
EUWEUR14.680-2.26%10.05. 18:24
EUWEUR4.490+7.16%10.05. 18:24
Vergleich Vorjahr
VorjahrAktuell
Jahreshoch145.0081.20
Datum09.01.2321.03.24
Jahrestief45.5555.30
Datum23.10.2302.01.24
Stammdaten
Börse Tradegate Exchange GmbH
Domizil Vereinigte Staaten
Domizil Börse Deutschland
Symbol AWN
Valor 1331600
Sektor Einzelhandel, Warenhäuser
Instrumententyp Aktie, Unit, PS, Beteiligungsschein
Fundamentaldaten
Nominalwert 0.0001
Nominalwährung USD
Anzahl ausgegebener Wertpapiere 59.61 M
Dividenden Rendite (%) 0.00%
UBS Trendradar

Keine Signale zum Titel

Branche
Einzelhandel, Warenhäuser
BörseLand/Whg.Marktkap. in Mrd. CHF
Amazon.Com RgNMSUS/USD1'963.73
Walmart RgNYXUS/USD482.54
Home Depot RgNYXUS/USD339.21
Costco Whsl RgNMSUS/USD335.49
InditexSTNES/EUR143.05
Lowe's Com RgNYXUS/USD132.58
Tjx Companies RgNYXUS/USD110.41
Target RgNYXUS/USD73.26
Alim Couche-Tard RgTORCA/CAD53.00
Autozone RgNYXUS/USD51.35
JD.com Sp ADR-ANMSUS/USD49.60
United Rentals RgNYXUS/USD45.50
Ross Stores RgNMSUS/USD44.42
KeringEPAFR/EUR43.32
Coupang Rg-ANYXUS/USD41.71
Kroger RgNYXUS/USD39.87
Loblaw Cos RgTORCA/CAD34.86
Dollar General RgNYXUS/USD29.91
Tractor Supply RgNMSUS/USD29.09
Kon Ah Del Br RgEAMNL/EUR27.76
Dollar Tree RgNMSUS/USD26.20
Tesco RgLSSGB/GBP26.13
Hennes & Mauritz-B-STOSE/SEK25.33
eBay RgNMSUS/USD24.99
Woolworths Grp RgASXAU/AUD24.50
Dollarama RgTORCA/CAD24.23
Williams-Sonoma RgNYXUS/USD19.810
Carlisle Cos RgNYXUS/USD19.300
Ulta Beauty RgNMSUS/USD18.930
Dick's Sport Goo RgNYXUS/USD16.820
Best Buy RgNYXUS/USD16.100
Walgreens Boots RgNMSUS/USD14.890
Next RgLSSGB/GBP13.780
Jeronimo Martins NELIPT/EUR13.410
Metro RgTORCA/CAD12.070
Burlington Store RgNYXUS/USD12.020
Casey's Gen Stor RgNMSUS/USD11.960
Albertsons Co Rg-ANYXUS/USD11.910
CarrefourEPAFR/EUR11.570
CarMax RgNYXUS/USD10.950
Bath&Body Works RgNYXUS/USD10.660
Gap RgNYXUS/USD8.300
Sainsbury RgLSSGB/GBP7.790
Sprouts Farmers RgNMSUS/USD7.540
JD Sports Fsn RgLSSGB/GBP7.520
Etsy RgNMSUS/USD7.300
DillardS-ANYXUS/USD7.280
Kesko-B NHELFI/EUR6.960
Chewy Rg-ANYXUS/USD6.950
Marks & Spencer RgLSSGB/GBP6.630
Abercrombie Ft Rg-ANYXUS/USD6.610
Insight Enterpri RgNMSUS/USD6.510
Avolta NSWXCH/CHF6.120
Kingfisher RgLSSGB/GBP5.810
Axfood RgSTOSE/SEK5.770
ColruytEBRBE/EUR5.660
Gildan Activewea RgTORCA/CAD5.570
Global-E Online RgNMSUS/USD5.450
Macy's RgNYXUS/USD5.370
MSC Indl Direct-ANYXUS/USD5.150
Ollie's Bargain RgNMSUS/USD4.820
Advance Auto Par RgNYXUS/USD4.400
Signet Jewelers RgNYXUS/USD4.320
Frasers Grp RgLSSGB/GBP4.260
Capri Hldg RgNYXUS/USD4.160
Group I Automoti RgNYXUS/USD4.060
Games Workshop G RgLSSGB/GBP3.920
Urban Outfitters RgNMSUS/USD3.830
Ocado Group RgLSSGB/GBP3.660
Harvey Norman Hl RgASXAU/AUD3.620
Greggs RgLSSGB/GBP3.480
Nordstrom RgNYXUS/USD3.310
Under Armour Rg-ANYXUS/USD2.880
Kohl's RgNYXUS/USD2.710
Grocer Outl Hldg RgNMSUS/USD2.580
Foot Locker RgNYXUS/USD2.200
Sonic Automotive-ANYXUS/USD1.970
WH Smith RgLSSGB/GBP1.770
Upbound Grp RgNMSUS/USD1.710
DNOW RgNYXUS/USD1.590
Hibbett RgNMSUS/USD1.040
Shoe Carnival RgNMSUS/USD0.950
Leslie's RgNMSUS/USD0.880
Fiverr Intl RgNYXUS/USD0.820
Monro RgNMSUS/USD0.780
Designer Brnds Rg-ANYXUS/USD0.550
Groupon RgNMSUS/USD0.430
calls
puts

Die neusten Foren Posts zum Thema

Zu diesem Thema sind keine Foren Posts vorhanden