cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Börse & Märkte

  3. Advance Auto Par Rg

Advance Auto Par Rg
Valor: 1331600 / Symbol: AAP *
1'265.00 MXN
Kurs(MXN)
Zeit
1'265.00
17:48:07
0.00%
Traderinfo
Geld
Market
Geld/Brief
Zeit
Brief
Market
Vol. Börse
Umsatz
2.000
2,618
Dieser Titel ist nur an einem anderen Börsenplatz (NYX) und in einer anderen Währung (USD) handelbar.
VerkaufenKaufen
Vortag
Datum
1'265.00
17:48:07
Seit 1.1.
+48.94%
News
Keine Nachrichten
presented by
0

Detailinformationen

Timeserie
Derzeit keine Daten vorhanden.

Orderbuch

ZeitVol.BidAskVol.Zeit
–
–
–
–
–
–
Kursentwicklung
+/-+/-%
Aktuell 17:48:07
 1'265.00
Vortag 24.04.24
 1'265.00 0.00%
Seit 1.1 29.12.23
 964.15 +300.85 +31.20%
Volumen & Umsatz
Volumen (Stk)Umsatz (CHF)
Börslich Zeit
2.000 20:28:20
2,618 20:28:20
Total Zeit
2.000 20:28:20
Hist. Börslich Datum
2.000 05.04.24
2,618 05.04.24
Hist. Ausserbörslich Datum
20.00 06.06.23
23,084 06.06.23
Börsenplätze
BörseWhg.Kurs+/-%UmsatzDatum
USCUSD75.14+0.58%27.04. 02:04
NYXUSD75.14+0.58%26.04. 22:15
NTAUSD75.11+0.54%26.04. 22:15
THMUSD75.13+0.58%26.04. 22:15
BTAUSD75.13+0.44%26.04. 22:15
BTTUSD75.11+0.52%26.04. 21:59
NARUSD75.11+0.56%26.04. 22:15
CHIUSD75.21+0.67%26.04. 22:15
BOSUSD75.00+0.56%26.04. 22:15
CINUSD74.48-2.01%25.04. 22:15
NCIUSD75.13+0.54%26.04. 22:15
DCTUSD75.14+0.56%26.04. 22:15
NMKUSD75.48+0.99%26.04. 22:15
MEMXUSD75.25+0.67%26.04. 22:15
LSSUSD167.62-0.13%2,76416.06. 16:34
DCAUSD75.44+0.90%26.04. 22:15
EPRLUSD75.17+0.64%26.04. 22:15
TGTEUR70.45+1.50%26.04. 18:15
BTYUSD75.13+0.55%26.04. 22:15
PBWUSD75.13+0.49%26.04. 22:15
FRAEUR69.46-2.13%26.04. 08:02
LTSEUSD86.19+40.15%22.03. 14:15
LSDEUR69.75-1.90%26.04. 11:37
STUEUR69.46-2.13%26.04. 08:13
MUCEUR71.66-1.59%25.04. 08:11
BIVAMXN1'436.00+2.57%04.04. 16:37
EUWEUR13.770+6.58%26.04. 18:14
DUSEUR68.28-4.36%25.04. 19:31
HAJEUR70.96-2.31%25.04. 08:00
NDMUSD0.00018.07. 03:12
MNTUSD0.00019.02. 06:00
STACHF51.36-62.24%31.12. 07:15
NDNUSD74.70-2.34%25.04. 22:00
BEBEUR69.30-3.47%25.04. 20:21
BRXCHF199.8808.10. 18:00
STUDEUR70.20-3.65%25.04. 10:49
OMCUSD110.27-32.34%10.01. 16:00
EUWEUR1.480+25.42%26.04. 09:05
EUWEUR0.260-35.00%26.04. 09:05
EUWEUR0.270-34.15%26.04. 09:05
EUWEUR13.350+6.71%26.04. 18:14
EUWEUR6.680-11.29%26.04. 18:14
EUWEUR0.0340+126.67%26.04. 09:05
EUWEUR0.030+130.77%26.04. 09:05
EUWEUR3.490-5.68%26.04. 09:05
EUWEUR0.0170+240.00%26.04. 09:05
EUWEUR0.0090-43.75%26.04. 19:38
EUWEUR0.100-50.00%26.04. 19:39
EUWEUR0.010-9.09%26.04. 09:05
EUWEUR0.020+17.65%26.04. 09:05
EUWEUR0.250-35.90%26.04. 09:05
EUWEUR0.280-34.88%26.04. 09:05
EUWEUR13.550+6.61%26.04. 18:14
EUWEUR13.960+6.40%26.04. 18:14
EUWEUR7.190-10.79%26.04. 18:14
EUWEUR2.120-9.01%26.04. 09:05
EUWEUR3.290-6.00%26.04. 09:05
EUWEUR0.0180+200.00%26.04. 09:05
EUWEUR0.0150+275.00%26.04. 09:05
EUWEUR0.0090-43.75%26.04. 19:38
EUWEUR0.0890-44.38%26.04. 19:38
EUWEUR0.0910-46.47%26.04. 19:39
EUWEUR0.0950-47.22%26.04. 19:38
EUWEUR0.0990-47.89%26.04. 19:38
EUWEUR0.0110-47.62%26.04. 19:39
EUWEUR0.110-47.62%26.04. 19:39
EUWEUR0.240-35.14%26.04. 09:05
EUWEUR1.570-10.80%26.04. 09:05
EUWEUR1.750-10.26%26.04. 09:05
EUWEUR0.0220+175.00%26.04. 09:05
EUWEUR0.0930-45.29%26.04. 19:38
EUWEUR0.0970-46.11%26.04. 19:39
EUWEUR0.010-47.37%26.04. 19:38
EUWEUR0.010-50.00%26.04. 19:39
EUWEUR13.160+6.90%26.04. 18:14
EUWEUR1.940-8.92%26.04. 09:05
EUWEUR2.320-7.94%26.04. 09:05
EUWEUR0.0270+145.45%26.04. 09:05
EUWEUR0.020+185.71%26.04. 09:05
EUWEUR0.0870-45.63%26.04. 19:38
EUWEUR0.0090-47.06%26.04. 19:39
EUWEUR0.100-47.37%26.04. 19:38
EUWEUR0.0140+16.67%26.04. 09:05
EUWEUR1.440+26.32%26.04. 09:05
EUWEUR1.410+27.03%26.04. 09:05
EUWEUR1.370+26.85%26.04. 09:05
EUWEUR6.200-12.18%26.04. 18:14
EUWEUR2.510-7.38%26.04. 09:05
EUWEUR2.700-7.22%26.04. 09:05
EUWEUR2.900-6.75%26.04. 09:05
EUWEUR0.0380+100.00%26.04. 09:05
EUWEUR3.090-6.36%26.04. 09:05
EUWEUR0.0240+166.67%26.04. 09:05
EUWEUR0.0090-47.06%26.04. 19:38
EUWEUR0.010-44.44%26.04. 19:38
EUWEUR0.010-44.44%26.04. 19:38
EUWEUR0.010-47.37%26.04. 19:38
Vergleich Vorjahr
VorjahrAktuell
Jahreshoch2'886.431'436.00
Datum19.01.2304.04.24
Jahrestief879.431'056.00
Datum21.11.2327.02.24
Stammdaten
Börse Bolsa Institucional de Valores
Domizil Vereinigte Staaten
Domizil Börse Mexiko
Symbol AAP *
Valor 1331600
Sektor Einzelhandel, Warenhäuser
Instrumententyp Aktie, Unit, PS, Beteiligungsschein
Fundamentaldaten
Nominalwert 0.0001
Nominalwährung USD
Anzahl ausgegebener Wertpapiere 59.61 M
Dividenden Rendite (%) 0.00%
UBS Trendradar

Keine Signale zum Titel

Branche
Einzelhandel, Warenhäuser
BörseLand/Whg.Marktkap. in Mrd. CHF
Amazon.Com RgNMSUS/USD1'842.69
Walmart RgNYXUS/USD484.29
Home Depot RgNYXUS/USD333.09
Costco Whsl RgNMSUS/USD317.31
InditexSTNES/EUR148.34
Lowe's Com RgNYXUS/USD132.31
Tjx Companies RgNYXUS/USD106.59
Target RgNYXUS/USD77.15
Alim Couche-Tard RgTORCA/CAD54.69
Autozone RgNYXUS/USD51.25
KeringEPAFR/EUR45.51
Ross Stores RgNMSUS/USD44.85
United Rentals RgNYXUS/USD42.28
Kroger RgNYXUS/USD41.09
Coupang Rg-ANYXUS/USD40.28
JD.com Sp ADR-ANMSUS/USD39.02
Loblaw Cos RgTORCA/CAD34.08
Dollar General RgNYXUS/USD31.38
Tractor Supply RgNMSUS/USD27.34
Kon Ah Del Br RgEAMNL/EUR27.06
Dollar Tree RgNMSUS/USD26.53
eBay RgNMSUS/USD26.39
Hennes & Mauritz-B-STOSE/SEK26.16
Tesco RgLSSGB/GBP25.21
Woolworths Grp RgASXAU/AUD25.02
Dollarama RgTORCA/CAD23.41
Ulta Beauty RgNMSUS/USD20.18
Williams-Sonoma RgNYXUS/USD18.000
Carlisle Cos RgNYXUS/USD17.700
Dick's Sport Goo RgNYXUS/USD16.380
Best Buy RgNYXUS/USD16.180
Walgreens Boots RgNMSUS/USD15.720
Next RgLSSGB/GBP13.560
Jeronimo Martins NELIPT/EUR12.390
CarrefourEPAFR/EUR12.020
Albertsons Co Rg-ANYXUS/USD11.650
Casey's Gen Stor RgNMSUS/USD11.600
Metro RgTORCA/CAD11.530
Burlington Store RgNYXUS/USD11.350
CarMax RgNYXUS/USD10.680
Bath&Body Works RgNYXUS/USD9.880
Etsy RgNMSUS/USD7.870
Sainsbury RgLSSGB/GBP7.870
Gap RgNYXUS/USD7.750
JD Sports Fsn RgLSSGB/GBP7.620
Kesko-B NHELFI/EUR7.190
Chewy Rg-ANYXUS/USD6.830
DillardS-ANYXUS/USD6.770
Sprouts Farmers RgNMSUS/USD6.620
Marks & Spencer RgLSSGB/GBP6.490
Insight Enterpri RgNMSUS/USD5.960
Gildan Activewea RgTORCA/CAD5.890
Abercrombie Ft Rg-ANYXUS/USD5.860
Axfood RgSTOSE/SEK5.770
Kingfisher RgLSSGB/GBP5.740
Global-E Online RgNMSUS/USD5.430
MSC Indl Direct-ANYXUS/USD5.210
Macy's RgNYXUS/USD5.140
Advance Auto Par RgNYXUS/USD4.600
Ollie's Bargain RgNMSUS/USD4.520
Signet Jewelers RgNYXUS/USD4.460
Capri Hldg RgNYXUS/USD4.420
Frasers Grp RgLSSGB/GBP4.120
Games Workshop G RgLSSGB/GBP3.940
Harvey Norman Hl RgASXAU/AUD3.680
Ocado Group RgLSSGB/GBP3.640
Group I Automoti RgNYXUS/USD3.630
Urban Outfitters RgNMSUS/USD3.600
Greggs RgLSSGB/GBP3.520
Nordstrom RgNYXUS/USD3.070
Under Armour Rg-ANYXUS/USD2.900
Kohl's RgNYXUS/USD2.740
Grocer Outl Hldg RgNMSUS/USD2.720
Super Retail RgASXAU/AUD2.170
WH Smith RgLSSGB/GBP2.070
Foot Locker RgNYXUS/USD2.040
Webjet RgASXAU/AUD2.030
Upbound Grp RgNMSUS/USD1.690
Sonic Automotive-ANYXUS/USD1.680
Pets at Home Gr RgLSSGB/GBP1.620
DNOW RgNYXUS/USD1.540
Shoe Carnival RgNMSUS/USD0.910
Monro RgNMSUS/USD0.880
Hibbett RgNMSUS/USD0.860
Leslie's RgNMSUS/USD0.820
Fiverr Intl RgNYXUS/USD0.750
Designer Brnds Rg-ANYXUS/USD0.510
Groupon RgNMSUS/USD0.370
calls
puts

Die neusten Foren Posts zum Thema

Zu diesem Thema sind keine Foren Posts vorhanden