- Home
- Börse & Märkte
Citigroup Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:30:00 | 494 | 57.31 | 57.50 | 428 | 17:30:10 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
17:35:50 | 57.39 | 102 |
17:27:51 | 57.40 | 10 |
17:26:50 | 57.43 | 9 |
17:13:15 | 57.41 | 82 |
15:28:01 | 58.08 | 64 |
15:28:01 | 58.07 | 11 |
12:42:53 | 58.02 | 82 |
12:42:53 | 58.01 | 10 |
12:37:33 | 57.98 | 8 |
12:37:30 | 57.98 | 24 |
12:37:28 | 57.98 | 16 |
12:37:24 | 57.98 | 18 |
12:37:18 | 57.98 | 12 |
12:37:18 | 57.98 | 19 |
12:37:15 | 57.98 | 16 |
12:37:13 | 57.98 | 24 |
12:37:08 | 57.98 | 15 |
12:37:03 | 57.98 | 24 |
12:37:03 | 57.98 | 25 |
12:37:00 | 57.98 | 13 |
12:36:53 | 57.98 | 19 |
12:36:50 | 57.98 | 16 |
12:36:48 | 57.98 | 13 |
12:36:48 | 57.98 | 18 |
12:36:44 | 57.98 | 20 |
12:36:38 | 57.98 | 13 |
12:36:38 | 57.98 | 20 |
12:36:33 | 57.98 | 16 |
12:36:33 | 57.98 | 21 |
12:36:30 | 57.98 | 11 |
12:36:28 | 57.98 | 15 |
12:36:26 | 57.98 | 20 |
12:36:24 | 57.98 | 13 |
12:36:19 | 57.98 | 19 |
12:36:18 | 57.98 | 16 |
12:36:17 | 57.98 | 18 |
12:36:16 | 57.98 | 18 |
12:36:15 | 57.98 | 18 |
12:36:14 | 57.98 | 17 |
12:36:13 | 57.98 | 1 |
12:36:13 | 57.98 | 5 |
12:36:13 | 57.98 | 19 |
12:36:13 | 57.98 | 17 |
12:36:13 | 57.94 | 20 |
12:23:36 | 57.56 | 20 |
12:05:50 | 58.01 | 31 |
12:05:50 | 57.94 | 44 |
09:04:08 | 57.85 | 13 |
30.04.2024 17:35:57 | 57.84 | 61 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:30:00 | 494 | 57.31 | 57.50 | 428 | 17:30:10 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:35:50 | 57.39 | ||
Vortag 30.04.24 | 57.84 | -0.450 | -0.78% |
1 Woche 25.04.24 | 57.45 | -0.060 | -0.10% |
4 Wochen 04.04.24 | 57.23 | +0.470 | +0.82% |
12 Wochen 08.02.24 | 50.00 | +7.440 | +14.76% |
52 Wochen 04.05.23 | 40.42 | +16.040 | +38.37% |
Seit 1.1 29.12.23 | 46.54 | +11.300 | +24.28% |
52W Hoch 02.04.24 | 59.48 | ||
52W Tief 25.10.23 | 36.22 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1'075 17:35:50 | 62,210 17:35:50 |
Total Zeit | 1,075 17:35:50 | 62,210 17:35:50 |
Hist. Börslich Datum | 61.00 30.04.24 | 3,528 30.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 61.54 | +0.31% | 02.05. 22:15 | |
NYX | USD | 61.54 | +0.31% | 02.05. 22:15 | |
NTA | USD | 61.54 | +0.29% | 02.05. 22:15 | |
THM | USD | 61.55 | +0.36% | 02.05. 22:15 | |
BTA | USD | 61.53 | +0.29% | 02.05. 22:15 | |
NAR | USD | 61.55 | +0.26% | 02.05. 22:15 | |
BTT | USD | 61.54 | 02.05. 22:17 | ||
CHI | USD | 61.53 | +0.28% | 02.05. 22:15 | |
LES | USD | 62.00 | +1.03% | 683,983 | 02.05. 17:30 |
CIN | USD | 61.53 | +0.27% | 02.05. 22:15 | |
BOS | USD | 61.53 | +0.24% | 02.05. 22:15 | |
MEMX | USD | 61.53 | +0.27% | 02.05. 22:15 | |
DCT | USD | 61.53 | +0.24% | 02.05. 22:15 | |
NMK | USD | 61.52 | +0.23% | 02.05. 22:15 | |
NCI | USD | 61.53 | +0.29% | 02.05. 22:15 | |
EPRL | USD | 61.51 | +0.22% | 02.05. 22:15 | |
DCA | USD | 61.53 | +0.24% | 02.05. 22:15 | |
TGT | EUR | 57.25 | -0.76% | 02.05. 18:59 | |
ETR | EUR | 57.39 | -0.78% | 62,210 | 02.05. 17:35 |
BTY | USD | 61.53 | +0.24% | 02.05. 22:15 | |
BIVA | MXN | 1'040.00 | -2.16% | 30.04. 20:34 | |
TRAC | GBP | 48.98 | -0.49% | 02.05. 16:58 | |
FRA | EUR | 57.10 | -1.30% | 02.05. 08:08 | |
PBW | USD | 61.53 | +0.27% | 02.05. 22:15 | |
SWX | CHF | 63.20 | +5.46% | 22.03. 10:02 | |
LSD | EUR | 57.66 | -0.98% | 02.05. 10:47 | |
STU | EUR | 57.52 | -0.03% | 02.05. 08:22 | |
CLB | COP | 246'000 | +0.71% | 24.04. 21:59 | |
BCSU | USD | 52.44 | -5.68% | 13.02. 17:44 | |
CBUA | EUR | 55.80 | +0.94% | 22.04. 09:23 | |
SCL | CLP | 59'812.00 | +4.06% | 29.04. 22:02 | |
HAM | EUR | 57.99 | -0.65% | 30.04. 08:12 | |
HAJ | EUR | 57.99 | -0.63% | 30.04. 08:45 | |
DUS | EUR | 57.99 | -0.63% | 30.04. 08:10 | |
LTSE | USD | 55.22 | +8.57% | 15.02. 14:15 | |
BEB | EUR | 57.89 | +5.56% | 30.04. 17:50 | |
MUC | EUR | 57.97 | -0.69% | 30.04. 08:00 | |
BRX | CHF | 53.29 | -4.28% | 16.04. 18:00 | |
TRAY | EUR | ||||
STA | CHF | 43.29 | +3.45% | 31.12. 07:15 | |
NDM | USD | 0.000 | 17.07. 21:12 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
NDN | USD | 61.33 | 01.05. 22:00 | ||
EUX | USD | 61.56 | -1.37% | 30.04. 18:39 | |
ELS | USD | 44.90 | 02.06. 10:01 | ||
OMC | USD | 75.05 | -1.08% | 04.01. 15:52 | |
STUD | EUR | 57.59 | -0.62% | 02.05. 10:30 | |
SWU | USD | 63.82 | +22.59% | 13.02. 16:56 | |
BJV | EUR | 36.48 | +1.87% | 02.05. 22:02 | |
BJV | EUR | 38.42 | +1.80% | 02.05. 22:02 | |
BJV | EUR | 37.49 | +1.93% | 02.05. 22:02 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 49.56 | 59.48 |
Datum | 06.03.23 | 02.04.24 |
Jahrestief | 36.22 | 46.56 |
Datum | 25.10.23 | 18.01.24 |
Börse | Xetra |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | TRVC |
Valor | 12915350 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.907 G |
Marktkapital | 110.8 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
OCIAGV | VT | Warrant mit Knock-Out | CHF | 73.19 | 0pen | 0 |
Die neusten Foren Posts zum Thema