- Home
- Börse & Märkte
Deutsche Bank N
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
22:37:08 | 15.1160 | 50 |
22:22:17 | 15.140 | 500 |
22:02:59 | 15.140 | 320 |
21:57:04 | 15.1280 | 615 |
21:56:07 | 15.1280 | 200 |
21:45:00 | 15.1280 | 30 |
21:39:15 | 15.1320 | 52 |
21:32:04 | 15.1380 | 1'410 |
21:23:45 | 15.1380 | 500 |
20:41:16 | 15.170 | 1'820 |
20:40:32 | 15.1780 | 39 |
20:35:36 | 15.1660 | 500 |
20:22:00 | 15.1660 | 200 |
20:20:52 | 15.1660 | 200 |
20:09:30 | 15.1660 | 100 |
19:59:02 | 15.150 | 150 |
19:56:56 | 15.1440 | 1'200 |
19:53:46 | 15.1460 | 2'000 |
19:50:43 | 15.1480 | 200 |
19:37:45 | 15.1480 | 500 |
19:05:06 | 15.1160 | 40 |
19:02:58 | 15.100 | 140 |
18:39:00 | 15.140 | 70 |
18:04:47 | 15.080 | 60 |
17:50:04 | 15.0840 | 1'500 |
17:42:02 | 15.060 | 150 |
17:30:12 | 15.1260 | 100 |
17:29:32 | 15.1480 | 50 |
17:29:04 | 15.1480 | 1'300 |
17:28:48 | 15.1480 | 200 |
17:26:08 | 15.1740 | 200 |
17:22:54 | 15.1820 | 300 |
17:11:49 | 15.240 | 100 |
17:09:59 | 15.2220 | 300 |
17:08:57 | 15.2040 | 150 |
17:03:53 | 15.2160 | 200 |
17:02:30 | 15.2220 | 20 |
17:01:25 | 15.2140 | 100 |
16:59:40 | 15.2020 | 650 |
16:57:45 | 15.2080 | 650 |
16:55:31 | 15.1960 | 1'000 |
16:46:56 | 15.1680 | 100 |
16:38:37 | 15.1380 | 100 |
16:38:26 | 15.1360 | 66 |
16:37:48 | 15.160 | 130 |
16:36:01 | 15.1520 | 33 |
16:33:48 | 15.1560 | 650 |
16:33:21 | 15.1520 | 650 |
16:28:36 | 15.1580 | 650 |
16:25:12 | 15.180 | 3'142 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
22:58:57 | 1'345 | 15.12 | 15.14 | 1'345 | 22:58:57 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:37:08 | 15.1160 | ||
Vortag 28.04.24 | 16.000 | -0.8840 | -5.53% |
Seit 1.1 29.12.23 | 12.3260 | +3.6740 | +29.81% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 289'718 22:37:08 | 4.468 M 22:37:08 |
Total Zeit | ||
Hist. Börslich Datum | 2,617 28.04.24 | 41,973 28.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 15.1040 | -8.64% | 443.6 M | 29.04. 17:41 |
USC | USD | 16.240 | -8.61% | 29.04. 22:15 | |
LES | EUR | 15.1370 | -8.30% | 27.14 M | 29.04. 17:30 |
CBUA | EUR | 16.5380 | -0.73% | 26.04. 17:30 | |
NYX | USD | 16.240 | -8.61% | 29.04. 22:15 | |
NTA | USD | 16.250 | -8.55% | 29.04. 22:15 | |
TGT | EUR | 15.120 | -9.00% | 29.04. 21:59 | |
THM | USD | 16.270 | -8.42% | 29.04. 22:15 | |
NAR | USD | 16.270 | -8.44% | 29.04. 22:15 | |
SWX | CHF | 8.060 | +51.62% | 27.05. 15:02 | |
BTA | USD | 16.250 | -8.50% | 29.04. 22:15 | |
FRA | EUR | 15.1180 | -8.65% | 29.04. 21:50 | |
STU | EUR | 15.1240 | -8.48% | 29.04. 21:59 | |
BTT | USD | 16.250 | -3.33% | 29.04. 21:59 | |
LSD | EUR | 15.1160 | -5.53% | 29.04. 22:37 | |
CIN | USD | 16.2450 | -8.61% | 29.04. 22:15 | |
MUC | EUR | 16.5980 | +0.01% | 26.04. 17:41 | |
HAM | EUR | 16.6480 | +0.05% | 26.04. 16:00 | |
DCT | USD | 16.250 | -8.50% | 29.04. 22:15 | |
DCA | USD | 16.2250 | -8.64% | 29.04. 22:15 | |
NMK | USD | 16.190 | -8.87% | 29.04. 22:15 | |
TRAC | GBP | 12.89570 | -8.87% | 29.04. 16:16 | |
DUS | EUR | 16.6120 | +0.19% | 26.04. 19:58 | |
BOS | USD | 16.2250 | -8.69% | 29.04. 22:15 | |
MEMX | USD | 16.250 | -8.55% | 29.04. 22:15 | |
BEB | EUR | 16.5120 | -0.65% | 26.04. 17:18 | |
EPRL | USD | 16.240 | -8.61% | 29.04. 22:15 | |
BTY | USD | 16.2450 | -8.58% | 29.04. 22:15 | |
NCI | USD | 16.250 | -8.53% | 29.04. 22:15 | |
HAJ | EUR | 16.680 | +4.32% | 26.04. 10:58 | |
BRX | CHF | 15.2740 | -6.62% | 507.7 | 29.04. 18:00 |
CHI | USD | 16.280 | -8.90% | 29.04. 22:15 | |
PBW | USD | 16.210 | -8.75% | 29.04. 22:15 | |
CBUB | EUR | 16.22460 | +6.02% | 25.04. 17:50 | |
BIVA | MXN | 258.31 | -0.65% | 17.04. 14:30 | |
STA | CHF | 11.47063860 | +9.22% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:32 | ||
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:37 | ||
LTSE | USD | 0.000 | 21.03. 00:53 | ||
BTN | EUR | 16.5140 | +7.81% | 26.04. 14:18 | |
TRAY | USD | 12.840 | -5.24% | 16.01. 15:58 | |
EUX | EUR | 9.520 | -15.68% | 23.03. 15:32 | |
CHN | EUR | 16.510 | +11.36% | 25.04. 17:14 | |
SWE | EUR | 6.7750 | +7.68% | 28.06. 09:50 | |
OME | EUR | 54.43 | +10.51% | 18.03. 13:42 | |
STUC | EUR | 16.510 | 26.04. 12:34 | ||
NDN | USD | 17.7650 | -0.84% | 26.04. 22:00 | |
CMGD | USD | 30.00 | -96.34% | 23.04. 14:47 | |
CMGD | USD | 27'697.95 | 26.04. 17:01 | ||
CMGD | USD | 285.00 | 26.04. 22:49 | ||
CMGD | USD | 26'697.95 | 26.04. 17:01 | ||
CMGD | USD | 2'215.00 | 05.03. 14:18 | ||
CMGD | USD | 27'845.00 | 26.04. 22:49 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 12.7360 | 17.000 |
Datum | 02.02.23 | 26.04.24 |
Jahrestief | 7.9560 | 11.5320 |
Datum | 24.03.23 | 09.02.24 |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Deutschland |
Domizil Börse | Deutschland |
Symbol | GB5750355 |
Valor | 829257 |
ISIN | DE0005140008 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 1.995 G |
Dividende Bruttobetrag | 0.300 |
Zahlungsdatum (ex-Div) | 18.05.23 |
Dividenden Rendite (%) | 2.97% |
Branche
Banken & andere Kreditinstitute
puts
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
SODHJ | VT | Warrant mit Knock-Out | CHF | 18.82 | 0pen | 290 | ||
ODBAAV | VT | Warrant mit Knock-Out | CHF | 16.12 | 26.04.24 | 185 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden