- Home
- Börse & Märkte
Deutsche Bank N
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
09:10:05 | 16.930 | 580 |
09:08:30 | 17.000 | 1'000 |
09:08:30 | 17.000 | 50 |
09:08:27 | 16.9860 | 573 |
09:07:42 | 16.9520 | 585 |
09:06:25 | 16.9040 | 250 |
09:05:40 | 16.860 | 592 |
09:04:36 | 16.810 | 592 |
09:04:18 | 16.7980 | 592 |
09:03:48 | 16.7840 | 591 |
09:03:25 | 16.8020 | 591 |
09:02:50 | 16.7920 | 1'750 |
09:02:03 | 16.8160 | 590 |
09:01:37 | 16.800 | 721 |
09:01:35 | 16.780 | 200 |
09:00:32 | 16.750 | 590 |
09:00:30 | 16.750 | 500 |
09:00:26 | 16.7320 | 500 |
08:47:18 | 16.640 | 220 |
08:38:14 | 16.680 | 895 |
08:34:28 | 16.680 | 300 |
08:32:19 | 16.710 | 135 |
08:30:18 | 16.710 | 200 |
08:08:21 | 16.710 | 50 |
08:02:25 | 16.6860 | 2'500 |
08:00:00 | 16.650 | 850 |
07:36:49 | 16.720 | 50 |
07:35:23 | 16.6960 | 250 |
07:34:17 | 16.6960 | 250 |
07:31:41 | 16.700 | 200 |
25.04.2024 22:48:44 | 16.720 | 190 |
25.04.2024 22:25:53 | 16.7120 | 50 |
25.04.2024 22:16:16 | 16.7120 | 1'000 |
25.04.2024 22:03:04 | 16.7040 | 1'000 |
25.04.2024 22:03:04 | 16.7040 | 664 |
25.04.2024 20:08:57 | 16.6160 | 100 |
25.04.2024 19:51:13 | 16.6080 | 2'000 |
25.04.2024 19:49:45 | 16.6140 | 10 |
25.04.2024 19:46:27 | 16.6220 | 50 |
25.04.2024 19:45:56 | 16.6060 | 78 |
25.04.2024 19:35:11 | 16.5880 | 26 |
25.04.2024 19:31:05 | 16.5540 | 1'100 |
25.04.2024 19:28:44 | 16.5320 | 8'000 |
25.04.2024 19:18:27 | 16.5580 | 2'500 |
25.04.2024 19:16:29 | 16.560 | 42 |
25.04.2024 18:56:28 | 16.5660 | 200 |
25.04.2024 18:45:07 | 16.5420 | 2'000 |
25.04.2024 18:43:55 | 16.5420 | 1'400 |
25.04.2024 18:17:15 | 16.5620 | 500 |
25.04.2024 18:07:58 | 16.560 | 1'750 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
09:11:09 | 1'681 | 16.93 | 16.94 | 1'681 | 09:11:09 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 09:10:05 | 16.930 | ||
Vortag 25.04.24 | 16.720 | +0.210 | +1.26% |
Seit 1.1 29.12.23 | 12.3260 | +4.3940 | +35.65% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 16'747 09:10:05 | 281,090 09:10:05 |
Total Zeit | ||
Hist. Börslich Datum | 359,728 25.04.24 | 5.737 M 25.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 16.660 | +8.18% | 25.04. 17:44 | |
USC | USD | 17.920 | +8.74% | 26.04. 02:04 | |
LES | EUR | 16.7040 | +9.41% | 25.04. 17:30 | |
CBUA | EUR | 16.660 | +8.87% | 25.04. 17:36 | |
NYX | USD | 17.920 | +8.74% | 25.04. 22:15 | |
NTA | USD | 17.9150 | +8.77% | 25.04. 22:15 | |
TGT | EUR | 16.9540 | +1.73% | 26.04. 09:10 | |
THM | USD | 17.9150 | +8.74% | 25.04. 22:15 | |
NAR | USD | 17.9150 | +8.77% | 25.04. 22:15 | |
SWX | CHF | 8.060 | +51.62% | 27.05. 15:02 | |
BTA | USD | 17.9150 | +8.77% | 25.04. 22:15 | |
FRA | EUR | 16.720 | +0.12% | 26.04. 08:49 | |
STU | EUR | 16.6860 | +0.06% | 26.04. 08:46 | |
BTT | USD | 17.900 | +8.65% | 26.04. 00:40 | |
LSD | EUR | 16.930 | +1.26% | 26.04. 09:10 | |
CIN | USD | 17.910 | +8.64% | 25.04. 22:15 | |
MUC | EUR | 16.5960 | +7.65% | 25.04. 20:42 | |
HAM | EUR | 16.640 | +8.01% | 25.04. 21:27 | |
DCT | USD | 17.9150 | +8.71% | 25.04. 22:15 | |
DCA | USD | 17.910 | +8.68% | 25.04. 22:15 | |
NMK | USD | 17.900 | +8.62% | 25.04. 22:15 | |
TRAC | GBP | 14.28410 | +8.64% | 25.04. 17:23 | |
DUS | EUR | 16.580 | +7.52% | 25.04. 19:35 | |
BOS | USD | 17.910 | +8.61% | 25.04. 22:15 | |
MEMX | USD | 17.9050 | +8.68% | 25.04. 22:15 | |
BEB | EUR | 16.620 | +7.92% | 25.04. 20:07 | |
EPRL | USD | 17.9150 | +8.74% | 25.04. 22:15 | |
BTY | USD | 17.910 | +8.61% | 25.04. 22:15 | |
NCI | USD | 17.910 | +8.71% | 25.04. 22:15 | |
HAJ | EUR | 15.990 | +4.03% | 25.04. 13:38 | |
BRX | CHF | 16.3080 | +8.31% | 25.04. 18:00 | |
CHI | USD | 17.870 | +8.34% | 25.04. 22:15 | |
PBW | USD | 17.910 | +8.74% | 25.04. 22:15 | |
CBUB | EUR | 16.22460 | +6.02% | 25.04. 17:50 | |
BIVA | MXN | 258.31 | -0.65% | 17.04. 14:30 | |
STA | CHF | 11.47063860 | +9.22% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:32 | ||
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:37 | ||
LTSE | USD | 0.000 | 21.03. 00:53 | ||
CHN | EUR | 16.510 | +11.36% | 25.04. 17:14 | |
BTN | EUR | 15.3180 | +2.10% | 24.04. 14:18 | |
EUX | EUR | 9.520 | -15.68% | 23.03. 15:32 | |
OME | EUR | 54.43 | +10.51% | 18.03. 13:42 | |
TRAY | USD | 12.840 | -5.24% | 16.01. 15:58 | |
SWE | EUR | 6.7750 | +7.68% | 28.06. 09:50 | |
STUC | EUR | 15.3020 | -0.84% | 25.04. 11:58 | |
NDN | USD | 17.9150 | +8.74% | 25.04. 22:00 | |
CMGD | USD | 30.00 | -96.34% | 23.04. 14:47 | |
CMGD | USD | 27'295.00 | -2.90% | 26.04. 01:29 | |
CMGD | USD | 410.00 | +1.23% | 26.04. 01:28 | |
CMGD | USD | 26'295.00 | -3.01% | 26.04. 01:28 | |
CMGD | USD | 2'215.00 | 05.03. 14:18 | ||
CMGD | USD | 27'000.00 | -2.76% | 26.04. 01:28 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 12.7360 | 17.000 |
Datum | 02.02.23 | 26.04.24 |
Jahrestief | 7.9560 | 11.5320 |
Datum | 24.03.23 | 09.02.24 |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Deutschland |
Domizil Börse | Deutschland |
Symbol | GB5750355 |
Valor | 829257 |
ISIN | DE0005140008 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 1.995 G |
Dividende Bruttobetrag | 0.300 |
Zahlungsdatum (ex-Div) | 18.05.23 |
Dividenden Rendite (%) | 2.69% |
Branche
Banken & andere Kreditinstitute
puts
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
ODBAAV | VT | Warrant mit Knock-Out | CHF | 16.12 | 25.04.24 | 185 | ||
SODHJ | VT | Warrant mit Knock-Out | CHF | 18.82 | 0pen | 0 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden