- Home
- Börse & Märkte
Deutsche Bank N
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
02:04:00 | 17.9150 | 0 |
01:12:11 | 17.600 | 6 |
01:11:14 | 17.600 | 3 |
01:08:07 | 17.600 | 13 |
01:08:07 | 17.600 | 7 |
00:40:00 | 17.9150 | 0 |
25.04.2024 23:58:38 | 17.890 | 3 |
25.04.2024 23:58:38 | 17.900 | 8 |
25.04.2024 23:16:43 | 17.970 | 5 |
25.04.2024 23:13:59 | 17.960 | 1 |
25.04.2024 23:05:00 | 17.9150 | 0 |
25.04.2024 23:03:03 | 17.960 | 1 |
25.04.2024 22:57:46 | 17.950 | 5 |
25.04.2024 22:36:31 | 17.920 | 133 |
25.04.2024 22:36:31 | 17.920 | 167 |
25.04.2024 22:15:00 | 17.9150 | 0 |
25.04.2024 22:00:00 | 17.9150 | 100 |
25.04.2024 21:59:54 | 17.9150 | 200 |
25.04.2024 21:59:47 | 17.9050 | 100 |
25.04.2024 21:59:46 | 17.9050 | 100 |
25.04.2024 21:59:46 | 17.9050 | 200 |
25.04.2024 21:59:46 | 17.9050 | 86 |
25.04.2024 21:59:46 | 17.9050 | 86 |
25.04.2024 21:59:46 | 17.9050 | 200 |
25.04.2024 21:59:44 | 17.910 | 60 |
25.04.2024 21:59:44 | 17.910 | 100 |
25.04.2024 21:59:41 | 17.910 | 300 |
25.04.2024 21:59:41 | 17.910 | 300 |
25.04.2024 21:59:41 | 17.910 | 300 |
25.04.2024 21:59:41 | 17.910 | 300 |
25.04.2024 21:59:41 | 17.910 | 600 |
25.04.2024 21:59:41 | 17.910 | 82 |
25.04.2024 21:59:41 | 17.910 | 1'800 |
25.04.2024 21:59:41 | 17.910 | 600 |
25.04.2024 21:59:41 | 17.910 | 300 |
25.04.2024 21:59:41 | 17.910 | 52 |
25.04.2024 21:59:41 | 17.910 | 153 |
25.04.2024 21:59:41 | 17.910 | 153 |
25.04.2024 21:59:31 | 17.9150 | 200 |
25.04.2024 21:59:29 | 17.9150 | 1'100 |
25.04.2024 21:59:26 | 17.9150 | 600 |
25.04.2024 21:59:26 | 17.9150 | 200 |
25.04.2024 21:59:04 | 17.9150 | 500 |
25.04.2024 21:59:01 | 17.910 | 31 |
25.04.2024 21:59:01 | 17.910 | 58 |
25.04.2024 21:59:00 | 17.900 | 100 |
25.04.2024 21:59:00 | 17.900 | 475 |
25.04.2024 21:59:00 | 17.8950 | 100 |
25.04.2024 21:59:00 | 17.8950 | 200 |
25.04.2024 21:59:00 | 17.900 | 308 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:59:59 | 2'400 | 17.91 | 17.93 | 2'400 | 21:59:59 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:15:00 | 17.9150 | ||
Vortag 24.04.24 | 16.470 | +1.4450 | +8.77% |
1 Woche 19.04.24 | 15.810 | +2.1050 | +13.31% |
4 Wochen 29.03.24 | 15.760 | +0.510 | +3.20% |
12 Wochen 02.02.24 | 13.6150 | +3.630 | +28.27% |
52 Wochen 28.04.23 | 10.900 | +5.8250 | +54.72% |
Seit 1.1 29.12.23 | 13.550 | +2.920 | +21.55% |
52W Hoch 25.04.24 | 17.950 | ||
52W Tief 07.07.23 | 9.8250 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 797'852 01:12:11 | |
Total Zeit | ||
Hist. Börslich Datum | 257,764 24.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 16.660 | +8.18% | 522.2 M | 25.04. 17:44 |
USC | USD | 17.920 | +8.74% | 26.04. 02:04 | |
LES | EUR | 16.7040 | +9.41% | 178.4 M | 25.04. 17:30 |
CBUA | EUR | 15.3020 | +0.02% | 24.04. 17:30 | |
NYX | USD | 17.920 | +8.74% | 25.04. 22:15 | |
NTA | USD | 17.9150 | +8.77% | 25.04. 22:15 | |
TGT | EUR | 16.6660 | +8.22% | 25.04. 21:59 | |
THM | USD | 17.9150 | +8.74% | 25.04. 22:15 | |
NAR | USD | 17.9150 | +8.77% | 25.04. 22:15 | |
SWX | CHF | 8.060 | +51.62% | 27.05. 15:02 | |
BTA | USD | 17.9150 | +8.77% | 25.04. 22:15 | |
FRA | EUR | 16.700 | +8.39% | 25.04. 21:24 | |
STU | EUR | 16.6640 | +8.19% | 25.04. 21:50 | |
BTT | USD | 17.900 | +8.65% | 26.04. 00:40 | |
LSD | EUR | 16.720 | +8.83% | 25.04. 22:48 | |
CIN | USD | 17.910 | +8.64% | 25.04. 22:15 | |
MUC | EUR | 16.5960 | +7.65% | 25.04. 20:42 | |
HAM | EUR | 16.640 | +8.01% | 25.04. 21:27 | |
DCT | USD | 17.9150 | +8.71% | 25.04. 22:15 | |
DCA | USD | 17.910 | +8.68% | 25.04. 22:15 | |
NMK | USD | 17.900 | +8.62% | 25.04. 22:15 | |
TRAC | GBP | 14.28410 | +8.64% | 25.04. 17:23 | |
DUS | EUR | 16.580 | +7.52% | 25.04. 19:35 | |
BOS | USD | 17.910 | +8.61% | 25.04. 22:15 | |
MEMX | USD | 17.9050 | +8.68% | 25.04. 22:15 | |
BEB | EUR | 16.620 | +7.92% | 25.04. 20:07 | |
EPRL | USD | 17.9150 | +8.74% | 25.04. 22:15 | |
BTY | USD | 17.910 | +8.61% | 25.04. 22:15 | |
NCI | USD | 17.910 | +8.71% | 25.04. 22:15 | |
HAJ | EUR | 15.370 | +0.52% | 24.04. 14:22 | |
BRX | CHF | 16.3080 | +8.31% | 215,572 | 25.04. 18:00 |
CHI | USD | 17.870 | +8.34% | 25.04. 22:15 | |
PBW | USD | 17.910 | +8.74% | 25.04. 22:15 | |
CBUB | EUR | 15.3040 | +0.16% | 24.04. 17:30 | |
BIVA | MXN | 258.31 | -0.65% | 17.04. 14:30 | |
STA | CHF | 11.47063860 | +9.22% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:32 | ||
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:37 | ||
LTSE | USD | 0.000 | 21.03. 00:53 | ||
CHN | EUR | 14.8260 | +9.76% | 22.04. 09:00 | |
BTN | EUR | 15.3180 | +2.10% | 24.04. 14:18 | |
EUX | EUR | 9.520 | -15.68% | 23.03. 15:32 | |
OME | EUR | 54.43 | +10.51% | 18.03. 13:42 | |
TRAY | USD | 12.840 | -5.24% | 16.01. 15:58 | |
SWE | EUR | 6.7750 | +7.68% | 28.06. 09:50 | |
STUC | EUR | 15.3020 | -0.84% | 25.04. 11:58 | |
NDN | USD | 16.4750 | -0.15% | 24.04. 22:00 | |
CMGD | USD | 30.00 | -96.34% | 23.04. 14:47 | |
CMGD | USD | 28'110.00 | 25.04. 01:22 | ||
CMGD | USD | 405.00 | 25.04. 01:21 | ||
CMGD | USD | 27'110.00 | 25.04. 01:21 | ||
CMGD | USD | 2'215.00 | 05.03. 14:18 | ||
CMGD | USD | 27'765.00 | 25.04. 01:21 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 13.8050 | 17.950 |
Datum | 27.12.23 | 25.04.24 |
Jahrestief | 8.8550 | 12.4350 |
Datum | 24.03.23 | 09.02.24 |
Börse | NYSE Arca |
---|---|
Domizil | Deutschland |
Domizil Börse | Vereinigte Staaten |
Symbol | DB |
Valor | 829257 |
ISIN | DE0005140008 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 1.995 G |
Marktkapital | 35.74 G |
Dividenden Rendite (%) | 0.00% |
Branche
Banken & andere Kreditinstitute
puts
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
ODBAAV | VT | Warrant mit Knock-Out | CHF | 16.12 | 25.04.24 | 185 | ||
SODHJ | VT | Warrant mit Knock-Out | CHF | 18.82 | 0pen | 0 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden