- Home
- Börse & Märkte
Mastercard Rg-A
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
13:46:45 | 36 | 413.75 | 414.25 | 15 | 13:46:45 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
13:09:37 | 413.90 | 11 |
12:58:35 | 414.35 | 1 |
12:26:08 | 413.90 | 5 |
12:26:08 | 413.95 | 18 |
12:26:08 | 414.00 | 10 |
12:25:16 | 414.40 | 24 |
12:17:56 | 414.45 | 1 |
11:26:11 | 414.65 | 1 |
11:26:11 | 414.55 | 1 |
11:25:34 | 414.25 | 1 |
11:24:50 | 413.75 | 31 |
11:02:58 | 414.40 | 5 |
10:28:17 | 414.55 | 34 |
10:28:17 | 414.45 | 7 |
10:28:17 | 414.35 | 44 |
10:01:11 | 414.45 | 1 |
10:00:00 | 414.80 | 7 |
09:55:45 | 414.80 | 3 |
09:55:22 | 414.50 | 4 |
09:55:22 | 414.50 | 20 |
09:55:21 | 414.50 | 26 |
09:54:56 | 414.80 | 1 |
09:47:21 | 415.35 | 1 |
09:25:34 | 415.35 | 16 |
09:19:56 | 414.40 | 100 |
09:19:47 | 414.45 | 56 |
09:14:06 | 416.20 | 1 |
09:14:06 | 416.05 | 20 |
09:14:06 | 416.00 | 34 |
09:14:06 | 415.65 | 14 |
09:14:06 | 415.20 | 6 |
09:14:06 | 415.05 | 1 |
09:13:14 | 414.15 | 6 |
09:13:14 | 414.15 | 36 |
09:13:14 | 414.10 | 22 |
09:08:06 | 414.50 | 22 |
09:04:06 | 413.90 | 47 |
09:04:06 | 413.90 | 1 |
09:04:06 | 413.90 | 52 |
09:04:06 | 413.85 | 20 |
09:04:05 | 413.00 | 49 |
09:04:04 | 413.00 | 1 |
09:04:04 | 412.65 | 8 |
03.05.2024 17:35:48 | 409.80 | 1 |
03.05.2024 17:30:13 | 409.50 | 8 |
03.05.2024 17:22:10 | 409.65 | 1 |
03.05.2024 17:20:00 | 409.55 | 1 |
03.05.2024 17:14:19 | 409.20 | 3 |
03.05.2024 17:14:19 | 409.20 | 8 |
03.05.2024 17:02:01 | 408.85 | 6 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
13:46:45 | 36 | 413.75 | 414.25 | 15 | 13:46:45 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 13:09:37 | 413.90 | ||
Vortag 03.05.24 | 409.80 | +4.100 | +1.00% |
1 Woche 29.04.24 | 426.00 | -12.100 | -2.84% |
4 Wochen 08.04.24 | 439.50 | -31.25 | -7.09% |
12 Wochen 12.02.24 | 425.20 | -14.000 | -3.30% |
52 Wochen 08.05.23 | 350.60 | +62.60 | +18.03% |
Seit 1.1 29.12.23 | 385.80 | +24.00 | +6.22% |
52W Hoch 22.03.24 | 453.80 | ||
52W Tief 31.05.23 | 335.60 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 769.0 13:09:37 | 318,618 13:09:37 |
Total Zeit | 769.0 13:09:37 | 318,618 13:09:37 |
Hist. Börslich Datum | 825.0 03.05.24 | 338,563 03.05.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 443.58 | +0.56% | 04.05. 02:04 | |
NYX | USD | 443.58 | +0.56% | 03.05. 22:15 | |
NTA | USD | 443.67 | +0.59% | 03.05. 22:15 | |
THM | USD | 443.61 | +0.57% | 03.05. 22:15 | |
BTA | USD | 443.71 | +0.62% | 03.05. 22:15 | |
BTT | USD | 443.59 | +0.36% | 03.05. 21:59 | |
NAR | USD | 443.66 | +0.58% | 03.05. 22:15 | |
LSS | USD | 361.00 | 692,201 | 03.05. 17:35 | |
CHI | USD | 443.58 | +0.59% | 03.05. 22:15 | |
BOS | USD | 443.87 | +0.63% | 03.05. 22:15 | |
NCI | USD | 443.91 | +0.66% | 03.05. 22:15 | |
CIN | USD | 444.02 | +0.66% | 03.05. 22:15 | |
NMK | USD | 443.39 | +0.64% | 03.05. 22:15 | |
MEMX | USD | 443.79 | +0.65% | 03.05. 22:15 | |
DCT | USD | 443.77 | +0.63% | 03.05. 22:15 | |
TGT | EUR | 414.25 | +0.61% | 06.05. 13:37 | |
ETR | EUR | 413.90 | +1.00% | 318,618 | 06.05. 13:09 |
DCA | USD | 443.65 | +0.61% | 03.05. 22:15 | |
BTY | USD | 443.66 | +0.60% | 03.05. 22:15 | |
EPRL | USD | 443.88 | +0.67% | 03.05. 22:15 | |
FRA | EUR | 416.80 | +1.17% | 06.05. 12:16 | |
BIVA | MXN | 7'537.00 | +0.80% | 03.05. 20:37 | |
LSD | EUR | 414.45 | -0.07% | 06.05. 09:55 | |
STU | EUR | 413.75 | +1.00% | 06.05. 11:12 | |
PBW | USD | 443.47 | +0.56% | 03.05. 22:15 | |
MUC | EUR | 412.40 | +0.55% | 03.05. 08:00 | |
CBUA | EUR | 408.87 | -0.51% | 03.05. 16:51 | |
DUS | EUR | 412.40 | +0.10% | 03.05. 19:31 | |
BRX | CHF | 401.67 | -0.94% | 03.05. 18:00 | |
HAM | EUR | 410.00 | -0.76% | 03.05. 08:00 | |
BEB | EUR | 410.00 | 03.05. 08:08 | ||
HAJ | EUR | 410.00 | -0.61% | 03.05. 08:02 | |
SWX | CHF | 258.69 | +0.90% | 27.06. 09:36 | |
STA | CHF | 358.96 | +11.57% | 31.12. 07:15 | |
LTSE | USD | 0.000 | 26.03. 18:27 | ||
NDM | USD | 0.000 | 17.07. 22:46 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
TRAY | EUR | ||||
TRAC | GBP | ||||
STUD | EUR | 411.00 | -0.80% | 03.05. 10:33 | |
OMC | USD | 281.60 | +5.03% | 28.05. 16:37 | |
NDN | USD | 443.61 | +0.57% | 03.05. 22:00 | |
EUX | USD | 442.26 | +0.14% | 03.05. 18:33 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 392.20 | 453.80 |
Datum | 14.12.23 | 22.03.24 |
Jahrestief | 318.00 | 379.80 |
Datum | 13.03.23 | 08.01.24 |
Börse | Xetra |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | M4I |
Valor | 2282206 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.0001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 922.5 M |
Marktkapital | 382.2 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema