- Home
- Börse & Märkte
Royal Bank Canad Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
02:04:00 | 98.16 | 0 |
00:40:00 | 98.16 | 0 |
26.04.2024 23:05:00 | 98.16 | 0 |
26.04.2024 22:58:27 | 98.14 | 33'816 |
26.04.2024 22:15:00 | 98.16 | 0 |
26.04.2024 22:00:55 | 98.16 | 399 |
26.04.2024 22:00:08 | 98.16 | 1'506 |
26.04.2024 22:00:08 | 98.16 | 624 |
26.04.2024 22:00:08 | 98.16 | 799 |
26.04.2024 22:00:08 | 98.16 | 1'457 |
26.04.2024 22:00:08 | 98.16 | 3'325 |
26.04.2024 22:00:08 | 98.16 | 275 |
26.04.2024 21:59:59 | 98.16 | 100 |
26.04.2024 21:59:56 | 98.15 | 100 |
26.04.2024 21:59:55 | 98.14 | 250 |
26.04.2024 21:59:50 | 98.15 | 24 |
26.04.2024 21:59:47 | 98.15 | 33 |
26.04.2024 21:59:44 | 98.17 | 150 |
26.04.2024 21:59:44 | 98.17 | 50 |
26.04.2024 21:59:44 | 98.17 | 100 |
26.04.2024 21:59:44 | 98.17 | 3 |
26.04.2024 21:59:44 | 98.17 | 33 |
26.04.2024 21:59:44 | 98.15 | 23 |
26.04.2024 21:59:43 | 98.15 | 2 |
26.04.2024 21:59:43 | 98.15 | 33 |
26.04.2024 21:59:40 | 98.14 | 100 |
26.04.2024 21:59:40 | 98.14 | 45 |
26.04.2024 21:59:40 | 98.14 | 111 |
26.04.2024 21:59:39 | 98.14 | 11 |
26.04.2024 21:59:39 | 98.14 | 11 |
26.04.2024 21:59:39 | 98.15 | 10 |
26.04.2024 21:59:37 | 98.15 | 100 |
26.04.2024 21:59:35 | 98.15 | 100 |
26.04.2024 21:59:33 | 98.14 | 33 |
26.04.2024 21:59:33 | 98.14 | 33 |
26.04.2024 21:59:33 | 98.15 | 3 |
26.04.2024 21:59:31 | 98.15 | 11 |
26.04.2024 21:59:28 | 98.15 | 9 |
26.04.2024 21:59:28 | 98.15 | 4 |
26.04.2024 21:59:28 | 98.15 | 4 |
26.04.2024 21:59:28 | 98.15 | 5 |
26.04.2024 21:59:28 | 98.15 | 5 |
26.04.2024 21:59:28 | 98.15 | 1 |
26.04.2024 21:59:26 | 98.15 | 100 |
26.04.2024 21:59:25 | 98.15 | 100 |
26.04.2024 21:59:25 | 98.15 | 100 |
26.04.2024 21:59:21 | 98.15 | 100 |
26.04.2024 21:59:16 | 98.15 | 79 |
26.04.2024 21:59:16 | 98.15 | 9 |
26.04.2024 21:59:16 | 98.15 | 8 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:15:00 | 98.16 | ||
Vortag 25.04.24 | 97.67 | +0.49150 | +0.50% |
1 Woche 20.04.24 | 97.86 | +0.30250 | +0.31% |
4 Wochen 29.03.24 | 100.87 | -3.1990 | -3.17% |
12 Wochen 03.02.24 | 97.45 | -0.5090 | -0.52% |
52 Wochen 29.04.23 | 99.30 | -0.7590 | -0.77% |
Seit 1.1 29.12.23 | 101.14 | -3.4690 | -3.43% |
52W Hoch 10.04.24 | 103.86 | ||
52W Tief 28.10.23 | 77.91 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 157'445 22:58:27 | |
Total Zeit | ||
Hist. Börslich Datum | 168,807 25.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
TOR | CAD | 133.47 | +0.12% | 25.04. 23:00 | |
USC | USD | 98.16 | +0.49% | 27.04. 02:04 | |
NTA | USD | 98.16 | +0.50% | 26.04. 22:15 | |
NYX | USD | 98.16 | +0.49% | 26.04. 22:15 | |
THM | USD | 98.18 | +0.51% | 26.04. 22:15 | |
NAR | USD | 98.17 | +0.49% | 26.04. 22:15 | |
BTA | USD | 98.18 | +0.50% | 26.04. 22:15 | |
BTT | USD | 98.18 | +0.50% | 26.04. 21:59 | |
CIN | USD | 98.15 | +0.47% | 26.04. 22:15 | |
NMK | USD | 98.16 | +0.34% | 26.04. 22:15 | |
BOS | USD | 98.15 | +0.49% | 26.04. 22:15 | |
MEMX | USD | 98.18 | +0.53% | 26.04. 22:15 | |
DCT | USD | 98.14 | +0.48% | 26.04. 22:15 | |
NCI | USD | 98.18 | +0.53% | 26.04. 22:15 | |
CHI | USD | 98.16 | +0.52% | 26.04. 22:15 | |
LSS | USD | 97.46 | -2.89% | 21,539 | 26.04. 15:32 |
FRA | EUR | 91.28 | +1.49% | 26.04. 15:29 | |
TGT | EUR | 90.96 | +0.09% | 26.04. 14:24 | |
DCA | USD | 98.15 | +0.49% | 26.04. 22:15 | |
BTY | USD | 98.15 | +0.51% | 26.04. 22:15 | |
EPRL | USD | 98.14 | +0.46% | 26.04. 22:15 | |
PBW | USD | 98.21 | +0.55% | 26.04. 22:15 | |
STU | EUR | 91.38 | +0.74% | 26.04. 17:47 | |
DUS | EUR | 90.34 | +0.07% | 25.04. 19:32 | |
BRX | CHF | 88.42 | -0.99% | 25.04. 18:00 | |
LSD | EUR | 92.99 | -1.60% | 15.04. 16:22 | |
BEB | EUR | 90.18 | -2.14% | 25.04. 08:11 | |
MUC | EUR | 91.09 | -1.66% | 25.04. 08:11 | |
BIVA | MXN | 1'977.60 | +4.63% | 08.08. 16:11 | |
STA | CHF | 84.83 | -3.81% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:24 | ||
MNT | CAD | 0.000 | 19.02. 06:00 | ||
LTSE | CAD | 0.000 | 17.03. 00:22 | ||
BDM | CAD | 135.78 | +3.17% | 13.03. 17:33 | |
NDN | USD | 97.68 | +0.41% | 25.04. 22:00 | |
EUX | USD | 79.00 | -1.06% | 09.03. 17:05 | |
OMC | CAD | 82.74 | +4.44% | 03.11. 15:29 | |
STUD | EUR | 90.67 | +0.25% | 26.04. 10:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 104.65 | 103.86 |
Datum | 09.02.23 | 09.04.24 |
Jahrestief | 77.91 | 93.97 |
Datum | 27.10.23 | 13.02.24 |
Börse | NYSE-CTA FINRA Alternative Display Facility (ADF) |
---|---|
Domizil | Kanada |
Domizil Börse | Vereinigte Staaten |
Symbol | RY |
Valor | 699232 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 1.415 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema