- Home
- Börse & Märkte
Swedbank -A-
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
11:57:02 | 210.00 | 305 |
11:57:02 | 210.00 | 305 |
11:56:38 | 210.10 | 2'666 |
11:55:54 | 210.00 | 84 |
11:46:03 | 210.40 | 111 |
11:41:02 | 210.40 | 244 |
11:41:02 | 210.40 | 244 |
11:34:02 | 210.40 | 305 |
11:34:02 | 210.40 | 305 |
11:33:45 | 210.50 | 20 |
11:32:38 | 210.40 | 3 |
11:27:02 | 210.10 | 1 |
11:27:02 | 210.10 | 1 |
11:22:20 | 210.30 | 328 |
11:19:07 | 210.20 | 2'000 |
11:12:43 | 209.70 | 59 |
11:06:18 | 209.70 | 83 |
11:06:18 | 209.70 | 83 |
11:00:27 | 209.40 | 312 |
10:54:36 | 209.30 | 129 |
10:54:36 | 209.30 | 129 |
10:48:27 | 209.70 | 121 |
10:48:17 | 209.90 | 25 |
10:46:34 | 209.70 | 84 |
10:46:33 | 209.70 | 84 |
10:33:44 | 209.50 | 30 |
10:29:20 | 209.30 | 84 |
10:25:02 | 209.50 | 285 |
10:15:14 | 209.70 | 2'385 |
10:15:14 | 209.70 | 2'385 |
10:10:27 | 209.30 | 6 |
10:08:34 | 208.90 | 84 |
10:06:16 | 208.80 | 84 |
09:55:47 | 209.00 | 84 |
09:50:14 | 209.30 | 131 |
09:50:13 | 209.30 | 1 |
09:48:59 | 209.10 | 84 |
09:47:38 | 208.90 | 4'000 |
09:47:21 | 208.90 | 52 |
09:47:21 | 208.90 | 52 |
09:45:39 | 209.20 | 750 |
09:41:19 | 209.40 | 1'332 |
09:41:19 | 209.40 | 1'332 |
09:40:35 | 209.40 | 1'383 |
09:39:13 | 209.40 | 791 |
09:39:13 | 209.40 | 791 |
09:38:21 | 209.40 | 3 |
09:37:30 | 209.40 | 500 |
09:36:36 | 209.40 | 321 |
09:26:33 | 210.00 | 102 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
09:00:03 | 20'000 | 206.20 | 214.90 | 20'000 | 09:00:03 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 09:00:03 | 206.20 | ||
Vortag 25.04.24 | 208.20 | -2.000 | -0.96% |
1 Woche 20.04.24 | 213.70 | -7.500 | -3.51% |
4 Wochen 29.03.24 | 210.40 | -2.200 | -1.05% |
12 Wochen 03.02.24 | 213.65 | -4.550 | -2.14% |
52 Wochen 29.04.23 | 177.78 | +24.90 | +13.58% |
Seit 1.1 29.12.23 | 201.88 | +6.3250 | +3.13% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 11'574 17:38:40 | 6.730 M 11:57:02 |
Total Zeit | 32,099 11:57:03 | 6.730 M 11:57:02 |
Hist. Börslich Datum | 11,574 23.04.24 | 271.3 M 25.04.24 |
Hist. Ausserbörslich Datum | 1.293 M 25.04.24 | 271.3 M 25.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
STO | SEK | 210.00 | +0.96% | 25.04. 18:00 | |
LES | SEK | 221.20 | +3.66% | 6.730 M | 09.04. 16:03 |
CBUA | SEK | 209.98 | +0.77% | 25.04. 17:51 | |
TGT | EUR | 17.970 | -0.53% | 26.04. 09:30 | |
OTN | USD | 19.900 | +1.37% | 18.04. 23:20 | |
FRA | EUR | 17.8150 | -0.61% | 26.04. 08:00 | |
TRAC | GBP | 15.37850 | -1.32% | 24.04. 12:46 | |
BEB | EUR | 18.0150 | +0.67% | 25.04. 21:43 | |
LSD | EUR | 18.7550 | -6.97% | 07.04. 17:32 | |
STU | EUR | 17.9050 | +0.34% | 26.04. 11:10 | |
BRX | CHF | 17.8770 | +9.75% | 27.03. 18:00 | |
STU | EUR | 166.90 | +0.86% | 26.04. 11:45 | |
MUC | EUR | 17.800 | -6.66% | 25.04. 08:02 | |
MUC | EUR | 167.09 | 25.04. 13:58 | ||
DUS | EUR | 17.830 | +0.45% | 25.04. 19:32 | |
STA | CHF | 17.013510 | +7.55% | 31.12. 07:15 | |
EBSK | SEK | 0.000 | 26.09. 15:06 | ||
MNT | SEK | 0.000 | 19.02. 06:00 | ||
OMS | SEK | 161.90 | +19.93% | 21.02. 20:02 | |
STUD | EUR | 17.870 | -1.60% | 26.04. 10:30 | |
OMC | SEK | 72.05 | -0.43% | 18.03. 13:40 | |
EUX | EUR | 22.15 | +3.12% | 18.07. 13:25 | |
EPA | EUR | 102.54 | 25.04. 17:55 | ||
FRA | EUR | 99.80 | 26.04. 08:52 | ||
SWC | CHF | 97.54 | -0.12% | 24.04. 14:11 | |
SWF | CHF | 97.54 | -0.12% | 24.04. 08:02 | |
FSC | CHF | 97.66 | -0.59% | 23.04. 00:00 | |
EPH | CHF | 97.54 | -0.12% | 24.04. 17:50 | |
UNV | EUR | 115.45 | -0.28% | 25.04. 12:05 | |
CVD | EUR | 115.77 | +0.09% | 24.04. 12:21 | |
CVA | EUR | 115.77 | +0.09% | 24.04. 16:57 | |
EPE | EUR | 115.77 | +0.09% | 24.04. 15:20 | |
CVD | CHF | 97.54 | -0.12% | 24.04. 10:20 | |
CVA | CHF | 97.54 | -0.12% | 24.04. 17:50 | |
FIE | EUR | 115.77 | +0.09% | 24.04. 00:00 | |
CVA | EUR | 88.46 | -0.25% | 24.04. 17:50 | |
CVD | EUR | 88.36 | -0.36% | 24.04. 10:20 | |
CVA | EUR | 165.44 | -1.54% | 25.04. 11:58 | |
CVD | EUR | 165.44 | -1.54% | 25.04. 11:58 | |
EPE | EUR | 168.03 | +0.13% | 24.04. 15:20 | |
STA | CHF | 82.59 | -4.54% | 31.12. 07:15 | |
SWF | CHF | 85.83 | 24.04. 08:02 | ||
FSC | CHF | 85.83 | +0.12% | 23.04. 00:00 | |
STA | CHF | 84.17 | -0.59% | 31.12. 07:15 | |
CVD | CHF | 85.83 | + | 24.04. 10:20 | |
CVA | CHF | 85.83 | + | 24.04. 17:50 | |
SXE | EUR | 88.36 | -0.36% | 24.04. 08:02 | |
EPH | CHF | 85.83 | + | 24.04. 17:50 | |
SWC | CHF | 85.83 | + | 24.04. 14:11 | |
EPE | EUR | 88.46 | -0.25% | 24.04. 17:50 | |
UNL | EUR | 168.03 | +0.13% | 24.04. 13:11 | |
SWC | EUR | 88.46 | -0.25% | 24.04. 14:11 | |
FUF | EUR | 168.03 | +0.13% | 24.04. 13:07 | |
FIE | EUR | 88.68 | +0.17% | 23.04. 00:00 | |
STUD | EUR | 165.44 | 25.04. 11:58 | ||
STA | CHF | 138.24 | +1.53% | 31.12. 07:15 | |
SWF | CHF | 139.55 | -0.93% | 25.04. 09:02 | |
FUF | CHF | 139.55 | -0.93% | 25.04. 12:09 | |
CVA | CHF | 140.87 | -0.80% | 24.04. 13:50 | |
CVD | CHF | 140.86 | -0.80% | 24.04. 03:19 | |
FSA | CHF | 139.55 | -0.93% | 25.04. 12:07 | |
EPH | CHF | 139.55 | -0.94% | 25.04. 10:20 | |
SBK | CHF | 139.55 | -0.93% | 25.04. 12:04 | |
STA | CHF | 131.62 | +1.52% | 31.12. 07:15 | |
SWF | CHF | 132.88 | -0.93% | 25.04. 09:02 | |
FUF | CHF | 132.88 | -0.93% | 25.04. 12:09 | |
FSA | CHF | 132.88 | -0.93% | 25.04. 12:07 | |
EPH | CHF | 132.88 | -0.93% | 25.04. 10:20 | |
CVA | CHF | 134.13 | -0.79% | 24.04. 10:20 | |
CVD | CHF | 134.14 | -0.79% | 24.04. 03:19 | |
SBK | CHF | 132.88 | -0.93% | 25.04. 12:04 | |
DDB | EUR | 97.25 | +0.04% | 26.04. 12:12 | |
TRAA | EUR | 0.000 | 23.06. 21:34 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Schweden |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0H6T |
Valor | 212308 |
ISIN | SE0000242455 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | SEK |
Anzahl ausgegebener Wertpapiere | 1.132 G |
Dividende Bruttobetrag | 15.150 |
Zahlungsdatum (ex-Div) | 27.03.24 |
Dividenden Rendite (%) | 4.41% |
UBS Trendradar
Keine Signale zum Titel
Branche
Banken & andere Kreditinstitute
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden