- Home
- Börse & Märkte
Swedbank -A-
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
26.04.2024 17:29:45 | 209.40 | 70 |
26.04.2024 17:29:45 | 209.40 | 551 |
26.04.2024 17:29:45 | 209.40 | 1'552 |
26.04.2024 17:29:45 | 209.40 | 7'125 |
26.04.2024 17:24:00 | 209.40 | 172 |
26.04.2024 17:24:00 | 209.40 | 30 |
26.04.2024 17:24:00 | 209.40 | 8 |
26.04.2024 17:24:00 | 209.40 | 13 |
26.04.2024 17:24:00 | 209.40 | 3 |
26.04.2024 17:24:00 | 209.40 | 276 |
26.04.2024 17:24:00 | 209.40 | 215 |
26.04.2024 17:24:00 | 209.40 | 190 |
26.04.2024 17:24:00 | 209.40 | 221 |
26.04.2024 17:23:18 | 209.45 | 12 |
26.04.2024 17:23:18 | 209.45 | 29 |
26.04.2024 17:22:51 | 209.40 | 4 |
26.04.2024 17:22:51 | 209.40 | 197 |
26.04.2024 17:22:51 | 209.40 | 734 |
26.04.2024 17:22:51 | 209.40 | 26 |
26.04.2024 17:22:51 | 209.40 | 202 |
26.04.2024 17:22:51 | 209.40 | 225 |
26.04.2024 17:22:47 | 209.35 | 155 |
26.04.2024 17:22:20 | 209.35 | 19 |
26.04.2024 17:22:20 | 209.35 | 95 |
26.04.2024 17:22:05 | 209.30 | 187 |
26.04.2024 17:22:05 | 209.30 | 11 |
26.04.2024 17:22:05 | 209.30 | 16 |
26.04.2024 17:22:05 | 209.30 | 253 |
26.04.2024 17:22:05 | 209.30 | 7 |
26.04.2024 17:22:05 | 209.30 | 72 |
26.04.2024 17:22:05 | 209.30 | 98 |
26.04.2024 17:21:35 | 209.25 | 60 |
26.04.2024 17:21:34 | 209.30 | 122 |
26.04.2024 17:21:34 | 209.30 | 177 |
26.04.2024 17:21:34 | 209.25 | 548 |
26.04.2024 17:21:34 | 209.30 | 469 |
26.04.2024 17:21:34 | 209.30 | 30 |
26.04.2024 17:21:34 | 209.30 | 139 |
26.04.2024 17:21:34 | 209.30 | 166 |
26.04.2024 17:21:29 | 209.30 | 61 |
26.04.2024 17:21:25 | 209.30 | 305 |
26.04.2024 17:21:18 | 209.30 | 520 |
26.04.2024 17:21:18 | 209.30 | 65 |
26.04.2024 17:21:18 | 209.30 | 132 |
26.04.2024 17:21:18 | 209.30 | 2 |
26.04.2024 17:21:18 | 209.30 | 37 |
26.04.2024 17:21:18 | 209.30 | 34 |
26.04.2024 17:21:18 | 209.30 | 191 |
26.04.2024 17:21:18 | 209.30 | 121 |
26.04.2024 17:21:18 | 209.30 | 166 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:51:56 | 209.98 | ||
Vortag 25.04.24 | 209.98 | 0.00% | |
1 Woche 20.04.24 | 213.17 | -2.07820 | -0.98% |
4 Wochen 29.03.24 | 211.95 | -1.96690 | -0.93% |
12 Wochen 03.02.24 | 214.10 | -2.01690 | -0.95% |
52 Wochen 29.04.23 | 178.00 | +26.68 | +14.56% |
Seit 1.1 29.12.23 | 203.10 | +6.88310 | +3.39% |
52W Hoch 15.03.24 | 233.70 | ||
52W Tief 12.05.23 | 161.58 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1.527 M 17:24:55 | |
Total Zeit | ||
Hist. Börslich Datum | 1.527 M 25.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
STO | SEK | 210.00 | +0.96% | 25.04. 18:00 | |
LES | SEK | 210.55 | +1.13% | 54.50 M | 26.04. 17:25 |
CBUA | SEK | 209.98 | +0.77% | 25.04. 17:51 | |
TGT | EUR | 17.9850 | -0.44% | 26.04. 19:43 | |
OTN | USD | 19.900 | +1.37% | 18.04. 23:20 | |
FRA | EUR | 17.8150 | -0.61% | 26.04. 08:00 | |
TRAC | GBP | 15.37850 | -1.32% | 24.04. 12:46 | |
BEB | EUR | 18.0150 | +0.67% | 25.04. 21:43 | |
LSD | EUR | 18.7550 | -6.97% | 07.04. 17:32 | |
STU | EUR | 17.9050 | +0.34% | 26.04. 11:10 | |
BRX | CHF | 17.8770 | +9.75% | 27.03. 18:00 | |
STU | EUR | 169.00 | +2.13% | 26.04. 21:56 | |
MUC | EUR | 17.800 | -6.66% | 25.04. 08:02 | |
MUC | EUR | 167.09 | 25.04. 13:58 | ||
DUS | EUR | 17.830 | +0.45% | 25.04. 19:32 | |
STA | CHF | 17.013510 | +7.55% | 31.12. 07:15 | |
EBSK | SEK | 0.000 | 26.09. 15:06 | ||
MNT | SEK | 0.000 | 19.02. 06:00 | ||
STUD | EUR | 17.870 | -1.60% | 26.04. 10:30 | |
OMC | SEK | 72.05 | -0.43% | 18.03. 13:40 | |
OMS | SEK | 161.90 | +19.93% | 21.02. 20:02 | |
EUX | EUR | 22.15 | +3.12% | 18.07. 13:25 | |
EPA | EUR | 102.54 | 25.04. 17:55 | ||
FRA | EUR | 99.80 | 26.04. 08:52 | ||
SWF | CHF | 97.48 | -0.06% | 25.04. 15:04 | |
FSC | CHF | 97.48 | -0.06% | 25.04. 00:00 | |
CVD | CHF | 97.48 | -0.06% | 25.04. 10:20 | |
CVA | CHF | 97.48 | -0.06% | 25.04. 00:00 | |
EPH | CHF | 97.48 | -0.06% | 25.04. 17:50 | |
SWC | CHF | 97.48 | -0.06% | 25.04. 14:27 | |
UNV | EUR | 115.45 | -0.28% | 25.04. 16:45 | |
CVD | EUR | 115.45 | -0.28% | 25.04. 12:21 | |
CVA | EUR | 115.45 | -0.28% | 25.04. 16:45 | |
EPE | EUR | 115.45 | -0.28% | 25.04. 15:20 | |
FIE | EUR | 115.45 | -0.28% | 25.04. 00:00 | |
CVA | EUR | 88.09 | -0.31% | 25.04. 00:00 | |
CVD | EUR | 88.09 | -0.31% | 25.04. 10:20 | |
CVA | EUR | 166.76 | -0.33% | 26.04. 11:58 | |
CVD | EUR | 166.76 | -0.33% | 26.04. 11:58 | |
EPE | EUR | 167.32 | -0.42% | 25.04. 15:20 | |
STA | CHF | 82.59 | -4.54% | 31.12. 07:15 | |
SWF | CHF | 85.65 | -0.21% | 25.04. 15:04 | |
FSC | CHF | 85.65 | -0.21% | 25.04. 00:00 | |
STA | CHF | 84.17 | -0.59% | 31.12. 07:15 | |
CVD | CHF | 85.65 | -0.21% | 25.04. 10:20 | |
CVA | CHF | 85.65 | -0.21% | 25.04. 00:00 | |
SXE | EUR | 88.09 | -0.31% | 25.04. 15:04 | |
EPH | CHF | 85.65 | -0.21% | 25.04. 17:50 | |
SWC | CHF | 85.65 | -0.21% | 25.04. 14:27 | |
EPE | EUR | 88.19 | -0.31% | 25.04. 17:50 | |
UNL | EUR | 167.32 | -0.42% | 25.04. 13:11 | |
SWC | EUR | 88.19 | -0.31% | 25.04. 14:27 | |
FUF | EUR | 167.32 | -0.42% | 25.04. 13:07 | |
FIE | EUR | 88.09 | -0.31% | 25.04. 00:00 | |
STUD | EUR | 166.76 | +0.80% | 26.04. 11:58 | |
STA | CHF | 138.24 | +1.53% | 31.12. 07:15 | |
SWF | CHF | 139.55 | -0.93% | 25.04. 09:02 | |
FUF | CHF | 139.55 | -0.93% | 25.04. 12:04 | |
CVA | CHF | 139.56 | -0.93% | 25.04. 13:50 | |
CVD | CHF | 139.55 | -0.93% | 25.04. 03:20 | |
FSA | CHF | 139.55 | -0.93% | 25.04. 12:07 | |
EPH | CHF | 139.56 | -0.93% | 25.04. 13:50 | |
SBK | CHF | 139.55 | -0.93% | 25.04. 19:48 | |
STA | CHF | 131.62 | +1.52% | 31.12. 07:15 | |
SWF | CHF | 132.88 | -0.93% | 25.04. 09:02 | |
FUF | CHF | 132.88 | -0.93% | 25.04. 12:04 | |
FSA | CHF | 132.88 | -0.93% | 25.04. 12:07 | |
EPH | CHF | 132.88 | -0.93% | 25.04. 10:20 | |
CVA | CHF | 132.88 | -0.93% | 25.04. 10:20 | |
CVD | CHF | 132.89 | -0.93% | 25.04. 03:20 | |
SBK | CHF | 132.88 | -0.93% | 25.04. 20:02 | |
DDB | EUR | 97.26 | +0.04% | 26.04. 16:58 | |
TRAA | EUR | 0.000 | 23.06. 21:34 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 219.85 | 233.70 |
Datum | 27.02.23 | 08.03.24 |
Jahrestief | 161.58 | 195.40 |
Datum | 11.05.23 | 17.01.24 |
Börse | Cboe Europe Equities DXE 1st Listing - MTF |
---|---|
Domizil | Schweden |
Domizil Börse | Niederlande |
Symbol | SWEDAs |
Valor | 212308 |
ISIN | SE0000242455 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | SEK |
Anzahl ausgegebener Wertpapiere | 1.132 G |
Marktkapital | 237.7 G |
Dividende Bruttobetrag | 15.150 |
Zahlungsdatum (ex-Div) | 27.03.24 |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Banken & andere Kreditinstitute
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden