- Home
- Börse & Märkte
Swedbank -A-
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
11:10:55 | 17.9050 | 0 |
10:30:54 | 17.880 | 0 |
08:03:12 | 17.8150 | 0 |
25.04.2024 14:48:31 | 17.8450 | 0 |
25.04.2024 14:48:31 | 17.8450 | 0 |
25.04.2024 08:02:30 | 17.680 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
18:41:14 | 200 | 17.73 | 18.07 | 200 | 18:41:14 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 11:10:55 | 17.9050 | ||
Vortag 25.04.24 | 17.8450 | +0.060 | +0.34% |
1 Woche 19.04.24 | 18.230 | -0.3250 | -1.78% |
4 Wochen 28.03.24 | 18.370 | -0.5250 | -2.86% |
12 Wochen 02.02.24 | 18.9250 | -0.960 | -5.11% |
52 Wochen 28.04.23 | 15.7250 | +1.7750 | +11.05% |
Seit 1.1 29.12.23 | 18.270 | -0.4250 | -2.33% |
52W Hoch 08.03.24 | 20.85 | ||
52W Tief 31.05.23 | 14.0750 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 500.0 15:50:30 | 9,943 15:50:30 |
Total Zeit | ||
Hist. Börslich Datum | 500.0 20.03.24 | 9,943 20.03.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
STO | SEK | 210.00 | +0.96% | 25.04. 18:00 | |
LES | SEK | 210.55 | +1.13% | 39.01 M | 26.04. 17:25 |
CBUA | SEK | 209.98 | +0.77% | 25.04. 17:51 | |
TGT | EUR | 17.9450 | -0.66% | 26.04. 17:35 | |
OTN | USD | 19.900 | +1.37% | 18.04. 23:20 | |
FRA | EUR | 17.8150 | -0.61% | 26.04. 08:00 | |
TRAC | GBP | 15.37850 | -1.32% | 24.04. 12:46 | |
BEB | EUR | 18.0150 | +0.67% | 25.04. 21:43 | |
LSD | EUR | 18.7550 | -6.97% | 07.04. 17:32 | |
STU | EUR | 17.9050 | +0.34% | 26.04. 11:10 | |
BRX | CHF | 17.8770 | +9.75% | 27.03. 18:00 | |
STU | EUR | 169.09 | +2.19% | 26.04. 18:30 | |
MUC | EUR | 17.800 | -6.66% | 25.04. 08:02 | |
MUC | EUR | 167.09 | 25.04. 13:58 | ||
DUS | EUR | 17.830 | +0.45% | 25.04. 19:32 | |
STA | CHF | 17.013510 | +7.55% | 31.12. 07:15 | |
EBSK | SEK | 0.000 | 26.09. 15:06 | ||
MNT | SEK | 0.000 | 19.02. 06:00 | ||
EUX | EUR | 22.15 | +3.12% | 18.07. 13:25 | |
OMS | SEK | 161.90 | +19.93% | 21.02. 20:02 | |
OMC | SEK | 72.05 | -0.43% | 18.03. 13:40 | |
STUD | EUR | 17.870 | -1.60% | 26.04. 10:30 | |
EPA | EUR | 102.54 | 25.04. 17:55 | ||
FRA | EUR | 99.80 | 26.04. 08:52 | ||
SWC | CHF | 97.48 | -0.06% | 25.04. 14:27 | |
SWF | CHF | 97.48 | -0.06% | 25.04. 15:04 | |
FSC | CHF | 97.48 | -0.06% | 25.04. 00:00 | |
EPH | CHF | 97.48 | -0.06% | 25.04. 17:50 | |
UNV | EUR | 115.45 | -0.28% | 25.04. 16:45 | |
CVD | EUR | 115.77 | +0.09% | 24.04. 12:21 | |
CVA | EUR | 115.77 | +0.09% | 24.04. 16:57 | |
EPE | EUR | 115.45 | -0.28% | 25.04. 15:20 | |
CVD | CHF | 97.54 | -0.12% | 24.04. 10:20 | |
CVA | CHF | 97.54 | -0.12% | 24.04. 17:50 | |
FIE | EUR | 115.45 | -0.28% | 25.04. 00:00 | |
CVA | EUR | 88.46 | -0.25% | 24.04. 17:50 | |
CVD | EUR | 88.36 | -0.36% | 24.04. 10:20 | |
CVA | EUR | 165.44 | -1.54% | 25.04. 11:58 | |
CVD | EUR | 165.44 | -1.54% | 25.04. 11:58 | |
EPE | EUR | 167.32 | -0.42% | 25.04. 15:20 | |
STA | CHF | 82.59 | -4.54% | 31.12. 07:15 | |
SWF | CHF | 85.65 | -0.21% | 25.04. 15:04 | |
FSC | CHF | 85.65 | -0.21% | 25.04. 00:00 | |
STA | CHF | 84.17 | -0.59% | 31.12. 07:15 | |
CVD | CHF | 85.83 | + | 24.04. 10:20 | |
CVA | CHF | 85.83 | + | 24.04. 17:50 | |
SXE | EUR | 88.09 | -0.31% | 25.04. 15:04 | |
EPH | CHF | 85.65 | -0.21% | 25.04. 17:50 | |
SWC | CHF | 85.65 | -0.21% | 25.04. 14:27 | |
EPE | EUR | 88.19 | -0.31% | 25.04. 17:50 | |
UNL | EUR | 167.32 | -0.42% | 25.04. 13:11 | |
SWC | EUR | 88.19 | -0.31% | 25.04. 14:27 | |
FUF | EUR | 167.32 | -0.42% | 25.04. 13:07 | |
FIE | EUR | 88.09 | -0.31% | 25.04. 00:00 | |
STUD | EUR | 166.76 | +0.80% | 26.04. 11:58 | |
FSA | CHF | 139.55 | -0.93% | 25.04. 12:07 | |
EPH | CHF | 139.56 | -0.93% | 25.04. 13:50 | |
STA | CHF | 138.24 | +1.53% | 31.12. 07:15 | |
SWF | CHF | 139.55 | -0.93% | 25.04. 09:02 | |
FUF | CHF | 139.55 | -0.93% | 25.04. 12:09 | |
CVA | CHF | 140.87 | -0.80% | 24.04. 13:50 | |
CVD | CHF | 140.86 | -0.80% | 24.04. 03:19 | |
SBK | CHF | 139.55 | -0.93% | 25.04. 18:17 | |
STA | CHF | 131.62 | +1.52% | 31.12. 07:15 | |
SWF | CHF | 132.88 | -0.93% | 25.04. 09:02 | |
FUF | CHF | 132.88 | -0.93% | 25.04. 12:09 | |
CVA | CHF | 134.13 | -0.79% | 24.04. 10:20 | |
FSA | CHF | 132.88 | -0.93% | 25.04. 12:07 | |
CVD | CHF | 134.14 | -0.79% | 24.04. 03:19 | |
EPH | CHF | 132.88 | -0.93% | 25.04. 10:20 | |
SBK | CHF | 132.88 | -0.93% | 25.04. 16:06 | |
DDB | EUR | 97.26 | +0.04% | 26.04. 16:58 | |
TRAA | EUR | 0.000 | 23.06. 21:34 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 19.8350 | 20.85 |
Datum | 28.02.23 | 08.03.24 |
Jahrestief | 14.0750 | 17.110 |
Datum | 31.05.23 | 22.01.24 |
Börse | Boerse Stuttgart GmbH |
---|---|
Domizil | Schweden |
Domizil Börse | Deutschland |
Symbol | FRYA |
Valor | 212308 |
ISIN | SE0000242455 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | SEK |
Anzahl ausgegebener Wertpapiere | 1.132 G |
Marktkapital | 20.27 G |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Banken & andere Kreditinstitute
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden