1. Home
  2. Kurse
  3. EURO STOXX 50

EURO STOXX 50

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
EURO STOXX 50
EURSTX
5'643.18
13:10:15
+0.52%
+29.35
5'687.19
09:15:30
5'587.00
11:23:00
–5'613.83
19.03.26
ESTX50 EUR NR
EURSTX
13'787.95
13:10:15
+0.52%
+71.71
13'895.48
09:15:30
13'650.68
11:23:00
–13'716.24
19.03.26
AB InBev
EUREBR
60.60
13:10:09
+0.43%
+0.26
60.90
09:12:52
59.96
11:09:14
60.34
19.03.26
adidas N
EURETR
133.55
13:10:12
+0.23%
+0.30
136.20
09:10:41
132.50
11:22:22
133.25
19.03.26
Adyen
EUREAM
865.30
13:10:09
-0.03%
-0.30
874.20
09:00:11
849.50
11:22:28
865.60
19.03.26
Air Liquide
EUREPA
169.96
13:10:14
+1.00%
+1.68
170.04
13:09:52
167.96
10:18:03
168.28
19.03.26
Airbus Br Rg
EUREPA
165.34
13:10:12
+0.84%
+1.38
166.02
09:58:09
163.00
11:21:17
163.96
19.03.26
Allianz N
EURETR
354.70
13:09:54
+0.42%
+1.50
357.40
09:18:07
350.60
11:20:15
353.20
19.03.26
argenx Br
EUREBR
597.80
13:09:50
+0.78%
+4.60
601.80
09:13:13
593.60
11:50:12
593.20
19.03.26
ASML Hldg Br Rg
EUREAM
1'184.20
13:10:07
+1.33%
+15.60
1'190.00
10:09:53
1'160.80
11:22:38
1'168.60
19.03.26
AXA
EUREPA
38.64
13:10:13
+0.52%
+0.20
38.82
09:06:18
38.19
11:22:56
38.44
19.03.26
Banco Santander Rg
–EURSTN
9.350
19.03.26
–
–
–
–
0.000000
–
9.350
19.03.26
BASF N
EURETR
46.59
13:10:01
+1.00%
+0.46
46.90
09:19:17
46.24
09:00:25
46.13
19.03.26
Bayer N
EURETR
39.31
13:10:12
+2.20%
+0.85
40.14
09:12:49
39.05
11:56:59
38.47
19.03.26
BBVA Rg
–EURSTN
17.915
19.03.26
–
–
–
–
0.000000
–
17.915
19.03.26
BMW I
EURETR
76.96
13:10:01
+0.81%
+0.62
77.30
09:15:29
76.46
11:18:55
76.34
19.03.26
BNP Paribas A
EUREPA
85.19
13:10:11
+0.83%
+0.70
86.14
09:06:17
84.20
11:20:24
84.49
19.03.26
Danone
EUREPA
69.54
13:09:48
+0.17%
+0.12
69.92
09:10:35
69.00
11:55:12
69.42
19.03.26
Deutsche Bank N
EURETR
25.38
13:10:02
+0.89%
+0.23
25.89
09:02:38
25.12
11:55:23
25.15
19.03.26
Deutsche Boerse N
EURETR
247.80
13:10:03
-0.56%
-1.40
250.60
09:00:03
244.00
11:52:59
249.20
19.03.26
Deutsche Post N
EURETR
44.81
13:10:06
+2.00%
+0.88
45.14
09:16:01
44.25
11:10:37
43.93
19.03.26
Deutsche Telekom N
EURETR
32.19
13:10:11
+0.12%
+0.04
32.43
09:10:56
31.58
11:49:45
32.15
19.03.26
EssilorLuxott
EUREPA
199.00
13:09:48
+0.15%
+0.30
201.40
09:12:07
197.25
11:22:46
198.70
19.03.26
Hermes Intl
EUREPA
1'715.00
13:09:48
-1.55%
-27.00
1'770.00
09:00:44
1'692.50
11:22:30
1'742.00
19.03.26
Iberdrola
–EURSTN
19.560
19.03.26
–
–
–
–
0.000000
–
19.560
19.03.26
Inditex
–EURSTN
50.80
19.03.26
–
–
–
–
0.000000
–
50.80
19.03.26
Infineon Technolo N
EURETR
38.92
13:10:13
+4.92%
+1.83
39.27
09:23:49
38.07
11:23:04
37.10
19.03.26
ING Group Rg
EUREAM
22.52
13:10:01
+1.37%
+0.31
22.70
09:35:06
22.26
11:20:19
22.22
19.03.26
Kon Ah Del Br Rg
EUREAM
41.54
13:09:42
+0.83%
+0.340
41.59
12:35:52
41.20
11:16:02
41.20
19.03.26
L'Oreal
EUREPA
350.10
13:10:10
+1.39%
+4.80
351.10
09:02:23
347.25
11:54:58
345.30
19.03.26
LVMH
EUREPA
461.35
13:10:15
+0.24%
+1.10
468.65
09:05:54
456.45
11:20:19
460.25
19.03.26
Mercedes-BenzGr N
EURETR
51.76
13:09:57
+0.23%
+0.12
52.34
09:15:32
51.40
11:22:45
51.64
19.03.26
Muenchener Rueckv N
EURETR
530.00
13:09:50
+0.08%
+0.40
533.20
09:06:25
522.60
11:22:14
529.60
19.03.26
Nordea Bk Rg
–EURHEL
15.620
19.03.26
–
–
–
–
0.000000
–
15.620
19.03.26
Prosus Rg-N
EUREAM
41.10
13:10:11
+1.37%
+0.56
41.34
09:06:37
40.43
11:21:00
40.54
19.03.26
Rheinmetall I
EURETR
1'552.00
13:09:48
+0.13%
+2.00
1'578.00
09:09:16
1'514.50
11:19:35
1'550.00
19.03.26
Safran
EUREPA
292.80
13:10:04
-0.14%
-0.40
296.50
09:15:18
287.80
11:20:15
293.20
19.03.26
Saint-Gobain
EUREPA
69.60
13:09:49
+1.87%
+1.28
70.10
09:50:09
68.82
11:54:13
68.32
19.03.26
Sanofi
EUREPA
78.56
13:10:12
+0.52%
+0.41
78.70
09:12:56
77.85
12:08:32
78.15
19.03.26
SAP I
EURETR
152.90
13:10:14
-4.44%
-7.10
161.22
09:00:22
152.50
13:09:14
160.00
19.03.26
Schneider El
EUREPA
245.95
13:10:09
+1.05%
+2.55
247.90
09:36:22
242.95
11:10:25
243.40
19.03.26
Siemens Energy N
EURETR
148.40
13:10:11
+1.85%
+2.70
150.25
09:15:19
144.60
11:21:00
145.70
19.03.26
Siemens N
EURETR
211.35
13:10:09
+0.50%
+1.05
213.45
09:14:11
210.00
11:23:01
210.30
19.03.26
TotalEnergies
EUREPA
77.72
13:10:12
-1.11%
-0.87
78.65
11:52:00
77.38
09:07:29
78.59
19.03.26
Vinci
EUREPA
127.45
13:10:12
+1.03%
+1.30
128.25
09:13:11
126.00
11:21:06
126.15
19.03.26
Volkswagen Vz I
EURETR
86.32
13:10:00
+0.75%
+0.64
87.20
09:16:46
85.84
11:56:54
85.68
19.03.26
Wolters Kluw Br R
EUREAM
64.66
13:09:55
-0.61%
-0.40
65.60
09:00:15
63.78
10:18:13
65.06
19.03.26
Nur 29 Franken Courtage pro Online-Trade

- Ob Aktien, Fonds, Anleihen oder Strukturierte Produkte