Kursliste CAC 40 Index Stocks

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag
5'349.30
15.12.2017
-0.15%
-7.84
5'360.87
15.12.2017
5'330.10
15.12.2017
- 5'357.14
25.275
15.12.2017
+0.10%
+0.025
25.345
15.12.2017
24.91
15.12.2017
25.25
42.16
15.12.2017
+0.54%
+0.225
42.16
15.12.2017
41.525
15.12.2017
41.935
108.40
15.12.2017
+1.26%
+1.35
108.55
15.12.2017
106.40
15.12.2017
107.05
85.25
15.12.2017
-0.11%
-0.09
85.93
15.12.2017
84.52
15.12.2017
85.34
26.13
15.12.2017
-1.90%
-0.505
26.51
15.12.2017
25.95
15.12.2017
26.635
128.60
15.12.2017
-1.23%
-1.60
130.90
15.12.2017
127.45
15.12.2017
130.20
62.92
15.12.2017
-0.90%
-0.57
63.54
15.12.2017
62.58
15.12.2017
63.49
43.495
15.12.2017
-1.24%
-0.545
43.97
15.12.2017
43.445
15.12.2017
44.04
97.05
15.12.2017
-1.93%
-1.91
98.95
15.12.2017
96.92
15.12.2017
98.96
17.11
15.12.2017
-2.34%
-0.41
17.48
15.12.2017
16.94
15.12.2017
17.52
14.145
15.12.2017
-1.33%
-0.19
14.33
15.12.2017
14.085
15.12.2017
14.335
71.20
15.12.2017
+0.66%
+0.47
71.29
15.12.2017
70.30
15.12.2017
70.73
14.54
15.12.2017
+0.48%
+0.07
14.695
15.12.2017
14.415
15.12.2017
14.47
112.45
15.12.2017
-0.04%
-0.05
112.45
15.12.2017
111.20
15.12.2017
112.50
388.85
15.12.2017
+0.05%
+0.20
389.25
15.12.2017
385.25
15.12.2017
388.65
187.25
15.12.2017
+0.43%
+0.80
187.40
15.12.2017
185.50
15.12.2017
186.45
63.32
15.12.2017
+0.65%
+0.41
63.32
15.12.2017
62.66
15.12.2017
62.91
245.15
15.12.2017
+0.33%
+0.80
245.95
15.12.2017
243.05
15.12.2017
244.35
46.455
15.12.2017
+2.92%
+1.32
46.455
15.12.2017
44.975
15.12.2017
45.135
120.60
15.12.2017
-0.17%
-0.20
120.80
15.12.2017
118.60
15.12.2017
120.80
14.66
15.12.2017
+0.58%
+0.085
14.66
15.12.2017
14.53
15.12.2017
14.575
129.10
15.12.2017
+0.04%
+0.05
129.10
15.12.2017
127.40
15.12.2017
129.05
17.195
15.12.2017
-0.46%
-0.08
17.255
15.12.2017
16.98
15.12.2017
17.275
57.56
15.12.2017
+0.24%
+0.14
57.56
15.12.2017
56.91
15.12.2017
57.42
83.85
15.12.2017
-1.41%
-1.20
85.07
15.12.2017
83.52
15.12.2017
85.05
18.305
15.12.2017
-1.43%
-0.265
18.57
15.12.2017
18.235
15.12.2017
18.57
86.11
15.12.2017
+0.33%
+0.28
87.07
15.12.2017
85.31
15.12.2017
85.83
47.00
15.12.2017
+0.30%
+0.14
47.00
15.12.2017
46.58
15.12.2017
46.86
73.55
15.12.2017
-0.30%
-0.22
73.78
15.12.2017
72.79
15.12.2017
73.77
71.21
15.12.2017
+0.78%
+0.55
71.21
15.12.2017
70.38
15.12.2017
70.66
43.195
15.12.2017
-1.89%
-0.83
43.995
15.12.2017
42.805
15.12.2017
44.025
111.15
15.12.2017
-0.18%
-0.20
111.30
15.12.2017
110.40
15.12.2017
111.35
116.85
15.12.2017
+0.43%
+0.50
116.90
15.12.2017
115.65
15.12.2017
116.35
23.405
15.12.2017
-1.62%
-0.385
23.62
15.12.2017
23.27
15.12.2017
23.79
46.51
15.12.2017
-1.47%
-0.695
47.29
15.12.2017
46.51
15.12.2017
47.205
212.05
15.12.2017
+0.45%
+0.95
212.50
15.12.2017
208.95
15.12.2017
211.10
60.43
15.12.2017
+0.18%
+0.11
60.56
15.12.2017
59.69
15.12.2017
60.32
20.925
15.12.2017
+0.38%
+0.08
21.005
15.12.2017
20.70
15.12.2017
20.845
87.03
15.12.2017
+0.67%
+0.58
87.03
15.12.2017
85.80
15.12.2017
86.45
22.42
15.12.2017
+0.54%
+0.12
22.50
15.12.2017
22.125
15.12.2017
22.30

Top

46.46+2.92%
108.40+1.26%
71.21+0.78%
87.03+0.67%
71.20+0.66%
63.32+0.65%
14.66+0.58%
22.42+0.54%
42.16+0.54%
14.54+0.48%

Flop

17.11-2.34%
97.05-1.93%
26.13-1.90%
43.20-1.89%
23.41-1.62%
46.51-1.47%
18.31-1.43%
83.85-1.41%
14.15-1.33%
43.50-1.24%

Heatmap

+2.92%
46.455
+1.26%
108.40
+0.78%
71.21
+0.67%
87.03
+0.66%
71.20
+0.65%
63.32
+0.58%
14.66
+0.54%
22.42
+0.54%
42.16
+0.48%
14.54
+0.45%
212.05
+0.43%
116.85
+0.43%
187.25
+0.38%
20.925
+0.33%
245.15
+0.33%
86.11
+0.30%
47.00
+0.24%
57.56
+0.18%
60.43
+0.10%
25.275
+0.05%
388.85
+0.04%
129.10
-0.04%
112.45
-0.11%
85.25
-0.17%
120.60
-0.18%
111.15
-0.30%
73.55
-0.46%
17.195
-0.90%
62.92
-1.23%
128.60
-1.24%
43.495
-1.33%
14.145
-1.41%
83.85
-1.43%
18.305
-1.47%
46.51
-1.62%
23.405
-1.89%
43.195
-1.90%
26.13
-1.93%
97.05
-2.34%
17.11