Kursliste CAC 40 Index Stocks

	Aktuell	+/-	Hoch	Tief	Vortag
CAC 40 EUR \| EPA	4'845.29 09:37:45	-1.05% -51.630	4'860.57 09:04:45	4'843.60 09:37:15	4'896.92 13.12.2018	[x]
AXA EUR \| EPA	19.032 09:37:51	-1.47% -0.284	19.258 09:00:20	19.020 09:36:27	19.316 13.12.2018	[x]
Accor EUR \| EPA	37.67 09:37:40	-0.74% -0.280	37.91 09:00:02	37.51 09:26:38	37.95 13.12.2018	[x]
Air Liquide EUR \| EPA	106.20 09:37:41	-1.12% -1.200	106.75 09:08:37	106.10 09:27:47	107.40 13.12.2018	[x]
Airbus Br EUR \| EPA	88.91 09:37:57	-1.18% -1.060	89.45 09:03:18	88.56 09:26:48	89.97 13.12.2018	[x]
ArcelorMittal Rg EUR \| EAM	19.092 09:37:57	-2.28% -0.446	19.308 09:00:03	19.002 09:00:10	19.538 13.12.2018	[x]
Atos EUR \| EPA	69.20 09:37:46	-2.12% -1.500	70.00 09:00:14	68.88 09:03:51	70.70 13.12.2018	[x]
BNP Paribas Br-A EUR \| EPA	41.42 09:37:51	-1.84% -0.775	42.05 09:04:18	41.41 09:36:29	42.19 13.12.2018	[x]
Bouygues EUR \| EPA	32.91 09:37:48	-0.78% -0.260	32.98 09:14:18	32.70 09:07:03	33.17 13.12.2018	[x]
Capgemini EUR \| EPA	94.40 09:37:40	-1.44% -1.380	95.32 09:00:08	93.88 09:23:47	95.78 13.12.2018	[x]
Carrefour EUR \| EPA	15.125 09:37:50	-0.69% -0.105	15.130 09:37:25	15.005 09:07:09	15.230 13.12.2018	[x]
Credit Agricole EUR \| EPA	10.020 09:37:57	-2.17% -0.222	10.150 09:00:20	10.020 09:37:45	10.242 13.12.2018	[x]
Danone EUR \| EPA	63.92 09:37:45	-0.62% -0.400	64.35 09:12:03	63.87 09:35:20	64.32 13.12.2018	[x]
Dassault Systemes P EUR \| EPA	107.60 09:37:40	-1.82% -2.000	108.75 09:00:17	107.60 09:31:51	109.60 13.12.2018	[x]
ENGIE EUR \| EPA	12.810 09:37:53	+0.27% +0.035	12.830 09:22:34	12.700 09:00:27	12.775 13.12.2018	[x]
EssilorLuxott EUR \| EPA	110.20 09:37:40	-0.50% -0.550	110.45 09:03:44	110.15 09:35:57	110.75 13.12.2018	[x]
Hermes Intl EUR \| EPA	485.60 09:37:57	-1.00% -4.900	486.00 09:00:21	480.70 09:11:22	490.50 13.12.2018	[x]
Kering EUR \| EPA	404.10 09:37:57	-1.77% -7.300	405.90 09:05:13	401.60 09:18:34	411.40 13.12.2018	[x]
L'Oreal EUR \| EPA	206.10 09:37:40	-0.43% -0.900	207.00 09:14:23	205.50 09:00:10	207.00 13.12.2018	[x]
LEGRAND EUR \| EPA	50.04 09:37:46	+0.24% +0.120	50.12 09:29:53	49.50 09:00:38	49.92 13.12.2018	[x]
LVMH EUR \| EPA	251.65 09:37:49	-1.64% -4.200	252.80 09:34:19	248.00 09:00:20	255.85 13.12.2018	[x]
Michelin R EUR \| EPA	86.18 09:37:55	-2.64% -2.340	87.62 09:00:28	86.18 09:37:44	88.52 13.12.2018	[x]
Orange EUR \| EPA	14.520 09:37:43	-0.51% -0.075	14.585 09:10:55	14.480 09:00:31	14.595 13.12.2018	[x]
Pernod Ricard EUR \| EPA	147.45 09:37:44	-0.51% -0.750	147.55 09:00:27	146.50 09:06:51	148.20 13.12.2018	[x]
Peugeot EUR \| EPA	17.790 09:37:44	-2.76% -0.505	18.125 09:00:10	17.760 09:34:17	18.295 13.12.2018	[x]
Publicis Grp EUR \| EPA	49.24 09:37:55	-0.85% -0.420	49.87 09:04:19	49.15 09:36:05	49.66 13.12.2018	[x]
Renault EUR \| EPA	55.13 09:37:44	-3.40% -1.940	56.47 09:00:28	55.05 09:29:05	57.07 13.12.2018	[x]
STMicroelectr Rg EUR \| EPA	11.850 09:37:45	-3.15% -0.385	12.080 09:00:10	11.810 09:20:11	12.235 13.12.2018	[x]
Safran EUR \| EPA	107.75 09:37:57	-0.78% -0.850	107.95 09:00:16	107.35 09:23:51	108.60 13.12.2018	[x]
Saint-Gobain EUR \| EPA	29.53 09:37:53	-2.62% -0.795	30.02 09:00:03	29.51 09:27:06	30.33 13.12.2018	[x]
Sanofi EUR \| EPA	78.27 09:37:52	-0.42% -0.330	78.82 09:14:55	78.04 09:00:08	78.60 13.12.2018	[x]
Schneider El EUR \| EPA	61.70 09:37:57	-1.81% -1.140	62.18 09:00:03	61.42 09:23:46	62.84 13.12.2018	[x]
Societe Generale EUR \| EPA	29.92 09:37:51	-1.87% -0.570	30.44 09:03:53	29.91 09:37:45	30.49 13.12.2018	[x]
Sodexo EUR \| EPA	90.64 09:37:35	-0.90% -0.820	91.50 09:13:51	90.60 09:27:09	91.46 13.12.2018	[x]
TechnipFMC Rg EUR \| EPA	18.840 09:37:57	+1.26% +0.235	18.955 09:12:53	18.695 09:24:48	18.605 13.12.2018	[x]
Total EUR \| EPA	48.83 09:37:57	-0.22% -0.110	48.98 09:15:03	48.61 09:00:28	48.94 13.12.2018	[x]
Unib-Rodam-Wes Stpl EUR \| EAM	143.84 09:37:40	-1.57% -2.300	144.34 09:10:45	143.74 09:17:48	146.14 13.12.2018	[x]
Valeo EUR \| EPA	24.18 09:37:51	-3.51% -0.880	24.81 09:00:04	24.16 09:20:48	25.06 13.12.2018	[x]
Veolia Environnem EUR \| EPA	18.460 09:37:51	-0.75% -0.140	18.570 09:14:38	18.415 09:35:43	18.600 13.12.2018	[x]
Vinci EUR \| EPA	73.64 09:37:47	-1.15% -0.860	73.92 09:13:05	73.14 09:29:09	74.50 13.12.2018	[x]
Vivendi EUR \| EPA	21.37 09:37:28	-0.42% -0.090	21.49 09:09:02	21.30 09:23:45	21.46 13.12.2018	[x]

Heatmap

TechnipFMC Rg

+1.26%

18.84

ENGIE

+0.27%

12.81

LEGRAND

+0.24%

50.04

Total

-0.22%

48.83

Vivendi

-0.42%

21.37

Sanofi

-0.42%

78.27

L'Oreal

-0.43%

206.10

EssilorLuxott

-0.50%

110.20

Pernod Ricard

-0.51%

147.45

Orange

-0.51%

14.52

Danone

-0.62%

63.92

Carrefour

-0.69%

15.125

Accor

-0.74%

37.67

Veolia Environnem

-0.75%

18.46

Safran

-0.78%

107.75

Bouygues

-0.78%

32.91

Publicis Grp

-0.85%

49.24

Sodexo

-0.90%

90.64

Hermes Intl

-1.00%

485.60

Air Liquide

-1.12%

106.20

Vinci

-1.15%

73.64

Airbus Br

-1.18%

88.91

Capgemini

-1.44%

94.40

AXA

-1.47%

19.032

Unib-Rodam-Wes Stpl

-1.57%

143.84

LVMH

-1.64%

251.65

Kering

-1.77%

404.10

Schneider El

-1.81%

61.70

Dassault Systemes P

-1.82%

107.60

BNP Paribas Br-A

-1.84%

41.415

Societe Generale

-1.87%

29.915

Atos

-2.12%

69.20

Credit Agricole

-2.17%

10.02

ArcelorMittal Rg

-2.28%

19.092

Saint-Gobain

-2.62%

29.53

Michelin R

-2.64%

86.18

Peugeot

-2.76%

17.79

STMicroelectr Rg

-3.15%

11.85

Renault

-3.40%

55.13

Valeo

-3.51%

24.18

Drucken

Kursliste CAC 40 Index Stocks

Top

Flop

Heatmap

TechnipFMC Rg	18.840	+1.26%
ENGIE	12.810	+0.27%
LEGRAND	50.04	+0.24%
Total	48.83	-0.22%
Vivendi	21.37	-0.42%
Sanofi	78.27	-0.42%
L'Oreal	206.10	-0.43%
EssilorLuxott	110.20	-0.50%
Pernod Ricard	147.45	-0.51%
Orange	14.520	-0.51%

Sie sind hier

Kursliste CAC 40 Index Stocks

Top

Flop

Heatmap