Kursliste CAC 40 Index Stocks

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag
5'444.16
18:05:01
+0.10%
+5.61
5'446.70
10:29:45
5'414.40
16:33:00
- 5'438.55
23.49
17:37:55
-0.28%
-0.065
23.62
09:02:52
23.27
15:09:04
23.555
45.67
17:36:52
-0.72%
-0.33
46.07
09:01:39
45.27
16:31:45
46.00
106.00
17:37:40
+0.95%
+1.00
106.00
17:35:19
104.50
09:06:46
105.00
96.71
17:35:19
+0.57%
+0.55
97.10
10:20:59
95.46
16:33:44
96.16
28.72
17:39:00
+0.88%
+0.25
28.89
16:07:14
28.24
09:43:39
28.47
108.70
17:35:19
-1.76%
-1.95
110.80
09:21:12
108.35
17:03:55
110.65
64.00
17:39:45
+0.16%
+0.10
64.03
17:29:06
63.38
15:00:31
63.90
42.54
17:35:19
-0.84%
-0.36
43.12
10:40:07
42.36
17:16:52
42.90
106.15
17:38:20
+0.05%
+0.05
106.60
10:17:58
105.35
16:33:00
106.10
16.46
17:35:19
-0.09%
-0.015
16.585
09:53:17
16.385
16:32:52
16.475
13.745
17:36:46
+0.22%
+0.03
13.745
10:29:52
13.645
15:36:51
13.715
65.92
17:37:47
0.00%
0.00
66.40
10:55:18
65.56
17:08:22
65.92
14.15
17:35:19
-0.11%
-0.015
14.235
09:25:00
14.07
15:56:40
14.165
113.65
17:35:40
+0.18%
+0.20
114.10
13:24:02
113.20
09:03:10
113.45
438.20
17:35:26
+0.44%
+1.90
441.00
14:34:58
433.40
09:10:04
436.30
192.35
17:39:21
+0.63%
+1.20
193.35
14:49:19
191.00
09:00:05
191.15
64.36
17:35:19
-0.19%
-0.12
64.84
09:30:41
64.00
16:32:39
64.48
281.75
17:37:33
+0.25%
+0.70
281.95
10:51:36
279.10
09:00:12
281.05
45.64
17:35:19
-1.13%
-0.52
46.22
09:01:57
45.56
16:24:06
46.16
120.15
17:36:54
+1.56%
+1.85
120.15
17:23:07
116.20
09:49:07
118.30
14.81
17:39:11
-0.47%
-0.07
14.895
09:02:53
14.72
15:50:39
14.88
135.90
17:35:26
-0.40%
-0.55
137.75
09:25:19
135.10
17:02:39
136.45
20.53
17:36:15
-0.96%
-0.20
20.77
09:26:37
20.25
10:38:19
20.73
58.82
17:35:26
-0.44%
-0.26
59.32
09:34:43
58.58
09:06:02
59.08
93.37
17:35:26
-1.08%
-1.02
94.49
09:03:38
92.68
16:34:35
94.39
17.655
17:35:48
-0.62%
-0.11
17.865
16:05:30
16.98
09:02:06
17.765
90.48
17:36:03
+0.60%
+0.54
90.54
10:29:43
89.62
16:32:44
89.94
44.025
17:35:48
-1.22%
-0.545
44.635
09:02:47
43.835
17:08:08
44.57
65.42
17:35:26
-0.44%
-0.29
66.07
09:44:43
65.00
17:07:13
65.71
75.92
17:36:32
-0.21%
-0.16
76.08
09:00:05
75.30
13:58:03
76.08
45.805
17:36:50
-0.42%
-0.195
45.955
09:03:16
45.58
15:08:24
46.00
80.10
17:35:19
-1.69%
-1.38
81.26
09:05:20
79.78
17:11:49
81.48
117.25
17:38:41
+0.34%
+0.40
117.25
17:35:23
115.90
09:09:50
116.85
27.87
17:39:45
+1.64%
+0.45
27.87
17:35:26
27.46
11:57:49
27.42
51.84
17:37:58
+1.33%
+0.68
51.84
17:35:27
51.07
09:05:00
51.16
192.40
17:35:05
+0.26%
+0.50
194.35
09:00:08
190.95
15:57:07
191.90
55.58
17:37:25
+0.98%
+0.54
55.58
17:35:26
54.90
09:00:05
55.04
19.30
17:36:34
+0.13%
+0.025
19.47
09:25:14
19.19
17:03:03
19.275
83.56
17:35:26
-1.25%
-1.06
84.08
10:09:19
82.68
09:00:49
84.62
20.86
17:37:37
-0.67%
-0.14
21.10
09:16:59
20.71
16:59:27
21.00

Top

27.87+1.64%
120.15+1.56%
51.84+1.33%
55.58+0.98%
106.00+0.95%
28.72+0.88%
192.35+0.63%
90.48+0.60%
96.71+0.57%
438.20+0.44%

Flop

108.70-1.76%
80.10-1.69%
83.56-1.25%
44.03-1.22%
45.64-1.13%
93.37-1.08%
20.53-0.96%
42.54-0.84%
45.67-0.72%
20.86-0.67%

Heatmap

+1.64%
27.87
+1.56%
120.15
+1.33%
51.84
+0.98%
55.58
+0.95%
106.00
+0.88%
28.72
+0.63%
192.35
+0.60%
90.48
+0.57%
96.71
+0.44%
438.20
+0.34%
117.25
+0.26%
192.40
+0.25%
281.75
+0.22%
13.745
+0.18%
113.65
+0.16%
64.00
+0.13%
19.30
+0.05%
106.15
0.00%
65.92
-0.09%
16.46
-0.11%
14.15
-0.19%
64.36
-0.21%
75.92
-0.28%
23.49
-0.40%
135.90
-0.42%
45.805
-0.44%
58.82
-0.44%
65.42
-0.47%
14.81
-0.62%
17.655
-0.67%
20.86
-0.72%
45.67
-0.84%
42.54
-0.96%
20.53
-1.08%
93.37
-1.13%
45.64
-1.22%
44.025
-1.25%
83.56
-1.69%
80.10
-1.76%
108.70