Kursliste CAC 40 Index Stocks

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
4'859.69
18:05:01
-0.46%
-22.49
4'889.16
13:56:30
4'841.68
12:39:45
- 4'882.18
38.445
17:35:03
+1.16%
+0.44
38.705
09:07:16
37.69
09:50:27
38.005
102.50
17:38:49
-0.39%
-0.40
102.95
13:56:01
102.10
09:26:05
102.90
65.35
17:38:33
+0.26%
+0.17
65.60
14:56:55
64.52
09:25:47
65.18
7.52
17:36:18
-2.08%
-0.16
7.609
14:43:07
7.483
12:16:36
7.68
23.605
17:39:56
-0.61%
-0.145
23.915
14:44:54
23.465
12:47:42
23.75
60.56
17:37:07
-1.06%
-0.65
61.91
14:44:27
60.51
12:42:31
61.21
34.50
17:35:03
-1.15%
-0.40
34.865
09:00:26
34.30
12:12:14
34.90
78.67
17:35:03
-0.89%
-0.71
79.93
13:58:55
78.21
16:26:49
79.38
22.725
17:35:03
+0.51%
+0.115
22.86
17:09:54
22.35
09:23:37
22.61
12.44
17:35:03
-0.08%
-0.01
12.60
13:52:23
12.325
09:17:04
12.45
59.94
17:35:36
-0.61%
-0.37
60.29
09:01:01
59.58
12:30:07
60.31
11.79
17:35:18
+1.11%
+0.13
11.835
17:27:38
11.665
09:32:56
11.66
114.85
17:35:03
+0.57%
+0.65
115.70
16:52:22
112.60
12:40:52
114.20
224.90
17:35:26
-0.60%
-1.35
225.50
09:01:58
223.25
09:24:08
226.25
35.75
17:35:03
-1.04%
-0.375
36.205
09:04:44
35.67
15:35:48
36.125
169.60
17:38:08
-0.70%
-1.20
170.70
09:02:31
169.05
14:24:30
170.80
48.42
17:35:03
-1.20%
-0.59
49.06
14:54:37
48.335
12:21:40
49.01
53.83
17:35:03
-0.43%
-0.23
54.30
13:51:26
53.50
09:29:57
54.06
186.85
17:35:36
-0.37%
-0.70
187.50
09:00:26
185.95
14:21:09
187.55
104.25
17:35:03
+0.19%
+0.20
104.55
16:17:59
102.85
12:11:06
104.05
4.418
17:35:26
-0.72%
-0.032
4.452
13:57:02
4.393
15:51:10
4.45
14.96
17:38:10
+0.30%
+0.045
14.985
16:53:52
14.70
11:45:35
14.915
105.25
17:35:26
-0.61%
-0.65
106.10
13:45:27
104.90
11:24:12
105.90
16.90
17:35:26
+0.15%
+0.025
17.045
14:10:00
16.31
09:00:21
16.875
64.99
17:35:26
-1.49%
-0.98
65.91
09:12:04
64.87
16:24:42
65.97
84.39
17:35:26
+1.44%
+1.20
85.25
13:53:08
82.06
09:24:12
83.19
67.12
17:35:26
-0.12%
-0.08
67.44
13:51:35
66.82
09:24:09
67.20
45.25
17:35:44
-0.03%
-0.015
45.39
13:56:22
44.695
09:23:36
45.265
76.12
17:35:36
-0.90%
-0.69
76.99
13:57:25
75.85
16:05:48
76.81
67.34
17:35:26
-0.04%
-0.03
67.80
13:53:01
66.77
09:31:55
67.37
45.825
17:37:07
-0.94%
-0.435
46.73
14:52:15
45.51
12:39:43
46.26
103.70
17:35:03
-0.67%
-0.70
104.55
09:01:58
103.25
15:05:22
104.40
108.00
17:35:03
+0.05%
+0.05
108.40
16:36:23
106.30
12:18:51
107.95
33.25
17:36:25
33.99
09:00:21
33.09
11:08:30
- 0.00
48.195
17:35:26
-0.55%
-0.265
48.63
13:56:20
48.135
09:22:09
48.46
216.70
17:39:08
-0.82%
-1.80
218.90
09:11:03
216.55
11:16:50
218.50
55.56
17:37:36
+0.14%
+0.08
55.78
13:53:57
54.44
10:45:35
55.48
15.555
17:37:40
+1.77%
+0.27
15.565
17:18:14
15.295
14:13:54
15.285
64.99
17:35:36
-0.73%
-0.48
65.24
13:53:00
64.59
09:24:08
65.47
17.65
17:35:36
-0.79%
-0.14
17.78
09:38:31
17.53
12:39:38
17.79

Top

15.56+1.77%
84.39+1.44%
38.45+1.16%
11.79+1.11%
114.85+0.57%
22.73+0.51%
14.96+0.30%
65.35+0.26%
104.25+0.19%
16.90+0.15%

Flop

7.52-2.08%
64.99-1.49%
48.42-1.20%
34.50-1.15%
60.56-1.06%
35.75-1.04%
45.83-0.94%
76.12-0.90%
78.67-0.89%
216.70-0.82%

Heatmap

+1.77%
15.555
+1.44%
84.39
+1.16%
38.445
+1.11%
11.79
+0.57%
114.85
+0.51%
22.725
+0.30%
14.96
+0.26%
65.35
+0.19%
104.25
+0.15%
16.90
+0.14%
55.56
+0.05%
108.00
-0.03%
45.25
-0.04%
67.34
-0.08%
12.44
-0.12%
67.12
-0.37%
186.85
-0.39%
102.50
-0.43%
53.83
-0.55%
48.195
-0.60%
224.90
-0.61%
23.605
-0.61%
59.94
-0.61%
105.25
-0.67%
103.70
-0.70%
169.60
-0.72%
4.418
-0.73%
64.99
-0.79%
17.65
-0.82%
216.70
-0.89%
78.67
-0.90%
76.12
-0.94%
45.825
-1.04%
35.75
-1.06%
60.56
-1.15%
34.50
-1.20%
48.42
-1.49%
64.99
-2.08%
7.52