Kursliste CAC 40 Index Stocks

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
5'267.29
21.09.2017
-
-
-
-
-
-
- 5'267.29
24.85
07:15:22
-0.06%
-0.015
-
-
-
-
24.865
40.85
07:15:17
-0.07%
-0.03
-
-
-
-
40.88
109.30
21.09.2017
-
-
-
-
-
-
109.30
77.56
21.09.2017
-
-
-
-
-
-
77.56
22.05
07:15:14
+0.30%
+0.065
-
-
-
-
21.985
128.90
07:15:18
0.00%
0.00
-
-
-
-
128.90
66.60
07:25:47
-0.18%
-0.12
-
-
-
-
66.72
38.895
21.09.2017
-
-
-
-
-
-
38.895
99.00
21.09.2017
-
-
-
-
-
-
99.00
16.50
07:15:40
-0.12%
-0.02
-
-
-
-
16.52
15.16
07:15:19
0.00%
0.00
-
-
-
-
15.16
66.42
21.09.2017
-
-
-
-
-
-
66.42
14.50
07:15:07
+1.51%
+0.215
-
-
-
-
14.285
103.35
07:15:21
0.00%
0.00
-
-
-
-
103.35
334.00
07:15:44
+0.85%
+2.80
-
-
-
-
331.20
181.00
07:16:18
+2.49%
+4.40
-
-
-
-
176.60
60.00
07:28:12
+0.12%
+0.07
-
-
-
-
59.93
231.00
07:29:58
+0.50%
+1.15
-
-
-
-
229.85
50.90
07:32:14
+0.08%
+0.04
-
-
-
-
50.86
126.00
07:16:01
+1.82%
+2.25
-
-
-
-
123.75
13.80
07:15:19
+0.22%
+0.03
-
-
-
-
13.77
115.00
07:30:14
+0.26%
+0.30
-
-
-
-
114.70
19.59
07:30:20
0.00%
0.00
-
-
-
-
19.59
60.00
07:15:25
+3.84%
+2.22
-
-
-
-
57.78
82.20
07:15:14
+0.01%
+0.01
-
-
-
-
82.19
16.33
07:15:49
+0.06%
+0.01
-
-
-
-
16.32
87.00
07:15:51
+2.35%
+2.00
-
-
-
-
85.00
49.54
07:15:42
-0.30%
-0.15
-
-
-
-
49.69
84.03
07:16:18
+0.19%
+0.16
-
-
-
-
83.87
72.81
21.09.2017
-
-
-
-
-
-
72.81
49.00
07:15:27
+0.48%
+0.235
-
-
-
-
48.765
102.50
07:15:06
+0.49%
+0.50
-
-
-
-
102.00
126.60
07:16:24
+0.12%
+0.15
-
-
-
-
126.45
22.765
21.09.2017
-
-
-
-
-
-
22.765
45.885
21.09.2017
-
-
-
-
-
-
45.885
205.25
21.09.2017
-
-
-
-
-
-
205.25
61.50
07:15:15
-0.55%
-0.34
-
-
-
-
61.84
19.50
07:30:15
+1.99%
+0.38
-
-
-
-
19.12
80.55
07:31:05
+0.02%
+0.02
-
-
-
-
80.53
21.20
07:15:26
+1.29%
+0.27
-
-
-
-
20.93

Top

60.00+3.84%
181.00+2.49%
87.00+2.35%
19.50+1.99%
126.00+1.82%
14.50+1.51%
21.20+1.29%
334.00+0.85%
231.00+0.50%
102.50+0.49%

Flop

61.50-0.55%
49.54-0.30%
66.60-0.18%
16.50-0.12%
40.85-0.07%
24.85-0.06%
15.160.00%
128.900.00%
103.350.00%
19.590.00%

Heatmap

+0.73%
24.865
-0.07%
40.88
+1.16%
109.30
+3.98%
77.56
-3.15%
21.985
-1.19%
128.90
+1.01%
66.72
-0.19%
38.895
-1.00%
99.00
-0.54%
16.52
+1.68%
15.16
-0.02%
66.42
-1.07%
14.285
-1.81%
103.35
+0.06%
331.20
-0.95%
176.60
+0.25%
59.93
-0.07%
229.85
-1.15%
50.86
+2.10%
123.75
-2.24%
13.77
+1.15%
114.70
+1.69%
19.59
+0.57%
57.78
+0.90%
82.19
+0.31%
16.32
+0.20%
85.00
+0.62%
49.69
+1.91%
83.87
+0.71%
72.81
+2.16%
48.765
-0.15%
102.00
+0.76%
126.45
-0.46%
22.765
+0.46%
45.885
+0.05%
205.25
+2.11%
61.84
-1.60%
19.12
+0.16%
80.53
-0.43%
20.93