Kursliste CAC 40 Index Stocks

    +/-
    Whg. | Börse
    		 Aktuell
    Zeit
    		 +/-%
    +/-
    		 Hoch
    Zeit
    		 Tief
    Zeit
    		 Risiko Vortag typEQU.toolbar
    EUR | EPA
    5'185.26
    14:52:30
    +1.12%
    +57.56
    5'193.19
    13:46:30
    5'130.53
    09:00:28
    		 - 5'127.70
    		[x]
    EUR | EPA
    25.17
    14:52:36
    +2.17%
    +0.535
    25.24
    14:11:56
    24.70
    09:00:26
    		 24.635
    		[x]
    EUR | EPA
    41.36
    14:52:33
    +1.87%
    +0.76
    41.365
    14:52:30
    40.95
    09:00:26
    		 40.60
    		[x]
    EUR | EPA
    107.25
    14:50:55
    +0.80%
    +0.85
    107.45
    13:57:04
    106.20
    09:00:26
    		 106.40
    		[x]
    EUR | EPA
    72.62
    14:52:34
    +1.38%
    +0.99
    73.26
    13:37:53
    71.52
    09:00:26
    		 71.63
    		[x]
    EUR | EAM
    22.035
    14:52:36
    +1.19%
    +0.26
    22.23
    10:20:50
    21.95
    09:00:04
    		 21.775
    		[x]
    EUR | EPA
    126.65
    14:52:34
    +2.84%
    +3.50
    126.65
    13:46:11
    123.20
    09:00:26
    		 123.15
    		[x]
    EUR | EPA
    65.45
    14:52:40
    +1.90%
    +1.22
    65.66
    13:55:37
    64.11
    09:04:03
    		 64.23
    		[x]
    EUR | EPA
    36.94
    14:52:41
    +1.47%
    +0.535
    36.965
    14:03:36
    36.37
    09:00:26
    		 36.405
    		[x]
    EUR | EPA
    93.90
    14:51:29
    +0.78%
    +0.73
    94.07
    09:28:46
    92.94
    11:03:37
    		 93.17
    		[x]
    EUR | EPA
    20.66
    14:52:37
    -0.36%
    -0.075
    20.91
    10:09:16
    20.655
    12:58:33
    		 20.735
    		[x]
    EUR | EPA
    14.90
    14:52:27
    +2.72%
    +0.395
    14.945
    13:55:17
    14.44
    09:00:32
    		 14.505
    		[x]
    EUR | EPA
    64.69
    14:51:08
    +1.00%
    +0.64
    64.81
    12:54:55
    64.24
    09:57:52
    		 64.05
    		[x]
    EUR | EPA
    13.695
    14:52:33
    +1.29%
    +0.175
    13.705
    12:31:52
    13.51
    09:00:26
    		 13.52
    		[x]
    EUR | EPA
    117.10
    14:52:27
    +2.40%
    +2.75
    117.25
    12:48:23
    115.00
    09:00:26
    		 114.35
    		[x]
    EUR | EPA
    308.10
    14:52:08
    +0.15%
    +0.45
    309.60
    09:36:54
    306.80
    10:56:15
    		 307.65
    		[x]
    EUR | EPA
    181.60
    14:52:25
    +1.06%
    +1.90
    181.90
    13:44:42
    179.00
    09:00:00
    		 179.70
    		[x]
    EUR | EPA
    60.66
    14:52:18
    +1.25%
    +0.75
    60.88
    13:37:33
    59.75
    09:00:26
    		 59.91
    		[x]
    EUR | EPA
    52.18
    14:52:17
    +0.25%
    +0.13
    52.61
    09:29:52
    51.73
    09:00:47
    		 52.05
    		[x]
    EUR | EPA
    221.05
    14:52:40
    +0.87%
    +1.90
    221.70
    09:47:37
    220.00
    09:01:04
    		 219.15
    		[x]
    EUR | EPA
    116.70
    14:51:17
    +0.17%
    +0.20
    117.20
    09:09:37
    116.50
    14:24:28
    		 116.50
    		[x]
    EUR | EPA
    5.277
    14:52:02
    -1.11%
    -0.059
    5.333
    09:11:43
    5.266
    12:19:52
    		 5.336
    		[x]
    EUR | EPA
    14.375
    14:52:12
    +1.30%
    +0.185
    14.395
    12:57:18
    14.18
    09:28:19
    		 14.19
    		[x]
    EUR | EPA
    116.65
    14:52:32
    +1.70%
    +1.95
    116.80
    13:44:14
    114.40
    09:00:31
    		 114.70
    		[x]
    EUR | EPA
    18.255
    14:52:40
    +0.52%
    +0.095
    18.385
    10:09:16
    18.195
    09:00:00
    		 18.16
    		[x]
    EUR | EPA
    65.68
    14:52:39
    -0.41%
    -0.27
    66.87
    10:40:04
    65.41
    09:03:47
    		 65.95
    		[x]
    EUR | EPA
    80.39
    14:52:33
    -0.54%
    -0.44
    81.49
    09:01:57
    80.20
    14:39:56
    		 80.83
    		[x]
    EUR | EPA
    82.24
    14:52:22
    +1.49%
    +1.21
    82.70
    13:47:53
    80.83
    09:00:00
    		 81.03
    		[x]
    EUR | EPA
    47.095
    14:52:39
    +0.20%
    +0.095
    47.26
    10:14:56
    46.845
    13:24:33
    		 47.00
    		[x]
    EUR | EPA
    83.43
    14:52:28
    +1.86%
    +1.52
    83.75
    14:13:56
    82.10
    09:00:00
    		 81.91
    		[x]
    EUR | EPA
    66.06
    14:52:24
    +1.01%
    +0.66
    66.28
    13:37:44
    65.28
    09:01:50
    		 65.40
    		[x]
    EUR | EPA
    49.345
    14:52:11
    +2.45%
    +1.18
    49.54
    12:36:49
    48.16
    09:02:51
    		 48.165
    		[x]
    EUR | EPA
    100.95
    14:52:38
    +0.20%
    +0.20
    101.10
    09:00:28
    99.17
    14:15:50
    		 100.75
    		[x]
    EUR | EBR
    122.50
    14:52:41
    +0.45%
    +0.55
    122.75
    13:37:41
    121.75
    09:00:14
    		 121.95
    		[x]
    EUR | EPA
    22.04
    14:52:40
    -8.32%
    -2.00
    23.55
    09:00:00
    21.67
    10:16:23
    		 24.04
    		[x]
    EUR | EPA
    43.145
    14:52:17
    +1.15%
    +0.49
    43.27
    14:08:10
    42.56
    09:28:08
    		 42.655
    		[x]
    EUR | EAM
    217.55
    14:52:42
    +1.07%
    +2.30
    219.60
    09:31:57
    216.50
    11:01:09
    		 215.25
    		[x]
    EUR | EPA
    60.25
    14:52:10
    +0.80%
    +0.48
    60.59
    09:36:55
    59.81
    09:00:31
    		 59.77
    		[x]
    EUR | EPA
    19.195
    14:51:57
    +0.50%
    +0.095
    19.29
    12:31:52
    19.075
    09:00:00
    		 19.10
    		[x]
    EUR | EPA
    78.16
    14:51:48
    +1.78%
    +1.37
    78.16
    14:34:02
    76.74
    09:00:00
    		 76.79
    		[x]
    EUR | EPA
    20.045
    14:52:34
    +1.49%
    +0.295
    20.11
    11:20:06
    19.70
    09:00:00
    		 19.75
    		[x]

    Top

    Atos126.65+2.84%
    Credit Agricole14.90+2.72%
    Societe Generale49.35+2.45%
    Essilor Intl117.10+2.40%
    AXA25.17+2.17%
    BNP Paribas P-A65.45+1.90%
    Accor41.36+1.87%
    Sanofi83.43+1.86%
    Vinci78.16+1.78%
    Pernod Ricard116.65+1.70%

    Flop

    TechnipFMC Rg22.04-8.32%
    Nokia N5.28-1.11%
    Renault80.39-0.54%
    Publicis Grp65.68-0.41%
    Carrefour20.66-0.36%
    Kering308.10+0.15%
    Michelin R116.70+0.17%
    Sodexo100.95+0.20%
    Saint-Gobain47.10+0.20%
    LafargeHolcim N52.18+0.25%

    Heatmap

    Atos
    +2.84%
    126.65
    Credit Agricole
    +2.72%
    14.90
    Societe Generale
    +2.45%
    49.345
    Essilor Intl
    +2.40%
    117.10
    AXA
    +2.17%
    25.17
    BNP Paribas P-A
    +1.90%
    65.45
    Accor
    +1.87%
    41.36
    Sanofi
    +1.86%
    83.43
    Vinci
    +1.78%
    78.16
    Pernod Ricard
    +1.70%
    116.65
    Vivendi
    +1.49%
    20.045
    Safran
    +1.49%
    82.24
    Bouygues
    +1.47%
    36.94
    Airbus Br
    +1.38%
    72.62
    Orange
    +1.30%
    14.375
    Engie
    +1.29%
    13.695
    LEGRAND P
    +1.25%
    60.66
    ArcelorMittal Rg
    +1.19%
    22.035
    Total
    +1.15%
    43.145
    Unibail-Rodamco
    +1.07%
    217.55
    L'Oreal
    +1.06%
    181.60
    Schneider Electric
    +1.01%
    66.06
    Danone
    +1.00%
    64.69
    Lvmh
    +0.87%
    221.05
    Valeo
    +0.80%
    60.25
    Air Liquide
    +0.80%
    107.25
    Capgemini
    +0.78%
    93.90
    Peugeot
    +0.52%
    18.255
    Veolia Environnem.
    +0.50%
    19.195
    Solvay
    +0.45%
    122.50
    LafargeHolcim N
    +0.25%
    52.18
    Saint-Gobain
    +0.20%
    47.095
    Sodexo
    +0.20%
    100.95
    Michelin R
    +0.17%
    116.70
    Kering
    +0.15%
    308.10
    Carrefour
    -0.36%
    20.66
    Publicis Grp
    -0.41%
    65.68
    Renault
    -0.54%
    80.39
    Nokia N
    -1.11%
    5.277
    TechnipFMC Rg
    -8.32%
    22.04