Kursliste CAC 40 Index Stocks

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
5'368.29
19.10.2017
-
-
-
-
-
-
- 5'368.29
25.50
07:15:22
+0.73%
+0.185
-
-
-
-
25.315
43.23
07:20:59
+0.53%
+0.23
-
-
-
-
43.00
103.90
19.10.2017
-
-
-
-
-
-
103.90
82.00
07:16:11
+1.59%
+1.28
-
-
-
-
80.72
24.50
07:15:28
-0.69%
-0.17
-
-
-
-
24.67
132.60
07:15:02
+0.80%
+1.05
-
-
-
-
131.55
68.00
07:19:51
+1.01%
+0.68
-
-
-
-
67.32
41.00
07:15:45
+1.81%
+0.73
-
-
-
-
40.27
100.55
07:30:33
+0.05%
+0.05
-
-
-
-
100.50
18.50
07:15:02
+4.46%
+0.79
-
-
-
-
17.71
14.91
19.10.2017
-
-
-
-
-
-
14.91
70.50
19.10.2017
-
-
-
-
-
-
70.50
14.43
19.10.2017
-
-
-
-
-
-
14.43
101.50
07:31:16
0.00%
0.00
-
-
-
-
101.50
358.00
07:16:03
+0.06%
+0.20
-
-
-
-
357.80
187.50
07:15:04
+0.32%
+0.60
-
-
-
-
186.90
63.50
07:32:17
+2.17%
+1.35
-
-
-
-
62.15
240.35
07:15:02
+0.17%
+0.40
-
-
-
-
239.95
48.25
07:30:58
-1.28%
-0.625
-
-
-
-
48.875
120.00
07:15:02
+0.04%
+0.05
-
-
-
-
119.95
13.70
07:15:02
+0.37%
+0.05
-
-
-
-
13.65
126.00
07:30:18
-0.24%
-0.30
-
-
-
-
126.30
20.00
07:16:13
-0.87%
-0.175
-
-
-
-
20.175
56.00
07:16:11
-3.61%
-2.10
-
-
-
-
58.10
84.60
07:30:27
-0.12%
-0.10
-
-
-
-
84.70
16.705
19.10.2017
-
-
-
-
-
-
16.705
85.00
07:15:07
-0.60%
-0.51
-
-
-
-
85.51
75.57
07:18:02
+50.00%
+25.19
-
-
-
-
50.38
84.00
07:15:04
-0.31%
-0.26
-
-
-
-
84.26
73.20
07:55:43
+0.14%
+0.10
-
-
-
-
73.10
47.975
19.10.2017
-
-
-
-
-
-
47.975
105.00
19.10.2017
-
-
-
-
-
-
105.00
125.00
07:30:11
+0.81%
+1.00
-
-
-
-
124.00
21.50
07:30:23
+0.66%
+0.14
-
-
-
-
21.36
47.00
07:15:04
+2.52%
+1.155
-
-
-
-
45.845
208.10
07:31:37
+0.07%
+0.15
-
-
-
-
207.95
61.60
07:15:04
+0.16%
+0.10
-
-
-
-
61.50
20.12
07:15:04
+0.05%
+0.01
-
-
-
-
20.11
80.90
07:16:09
0.00%
0.00
-
-
-
-
80.90
21.10
07:53:20
-0.85%
-0.18
-
-
-
-
21.28

Top

75.57+50.00%
18.50+4.46%
47.00+2.52%
63.50+2.17%
41.00+1.81%
82.00+1.59%
68.00+1.01%
125.00+0.81%
132.60+0.80%
25.50+0.73%

Flop

56.00-3.61%
48.25-1.28%
20.00-0.87%
21.10-0.85%
24.50-0.69%
85.00-0.60%
84.00-0.31%
126.00-0.24%
84.60-0.12%
101.500.00%

Heatmap

+0.08%
25.315
-0.46%
43.00
-0.10%
103.90
-0.52%
80.72
+0.96%
24.67
-0.49%
131.55
-0.16%
67.32
-0.59%
40.27
-0.50%
100.50
+3.42%
17.71
-0.33%
14.91
-0.79%
70.50
+1.37%
14.43
+0.30%
101.50
-0.04%
357.80
-1.37%
186.90
-1.05%
62.15
-0.39%
239.95
+0.46%
48.875
-1.56%
119.95
-1.05%
13.65
+3.36%
126.30
-0.86%
20.175
-6.58%
58.10
-1.91%
84.70
-0.51%
16.705
-0.69%
85.51
+0.42%
50.38
-0.30%
84.26
-0.34%
73.10
-0.12%
47.975
-0.99%
105.00
-0.88%
124.00
-1.20%
21.36
+0.09%
45.845
-0.38%
207.95
-3.15%
61.50
+0.05%
20.11
+0.36%
80.90
-0.05%
21.28