Kursliste CAC 40 Index Stocks

    +/-
    Whg. | Börse
    		 Aktuell
    Zeit
    		 +/-%
    +/-
    		 Hoch
    Zeit
    		 Tief
    Zeit
    		 Risiko Vortag typEQU.toolbar
    EUR | EPA
    5'174.17
    09:49:30
    -0.05%
    -2.44
    5'180.26
    09:44:00
    5'154.55
    09:03:15
    		 - 5'176.61
    		[x]
    EUR | EPA
    24.93
    09:49:29
    -0.44%
    -0.11
    25.00
    09:00:26
    24.81
    09:10:43
    		 25.04
    		[x]
    EUR | EPA
    39.555
    09:49:36
    +0.33%
    +0.13
    39.57
    09:43:44
    39.295
    09:04:59
    		 39.425
    		[x]
    EUR | EPA
    105.20
    09:49:36
    +0.33%
    +0.35
    105.25
    09:15:48
    104.65
    09:01:01
    		 104.85
    		[x]
    EUR | EPA
    72.60
    09:49:29
    -0.38%
    -0.28
    72.91
    09:31:34
    72.37
    09:14:48
    		 72.88
    		[x]
    EUR | EAM
    22.655
    09:49:36
    +0.71%
    +0.16
    22.68
    09:34:42
    22.34
    09:01:38
    		 22.495
    		[x]
    EUR | EPA
    128.40
    09:49:28
    -0.19%
    -0.25
    128.80
    09:28:00
    128.00
    09:02:29
    		 128.65
    		[x]
    EUR | EPA
    66.85
    09:49:29
    -0.58%
    -0.39
    66.98
    09:45:44
    66.42
    09:11:02
    		 67.24
    		[x]
    EUR | EPA
    38.22
    09:49:40
    -0.17%
    -0.065
    38.37
    09:32:09
    38.10
    09:04:40
    		 38.285
    		[x]
    EUR | EPA
    93.18
    09:49:33
    +0.30%
    +0.28
    93.34
    09:45:46
    92.40
    09:03:06
    		 92.90
    		[x]
    EUR | EPA
    20.565
    09:49:29
    -0.34%
    -0.07
    20.605
    09:00:18
    20.50
    09:03:28
    		 20.635
    		[x]
    EUR | EPA
    15.415
    09:49:35
    -0.32%
    -0.05
    15.46
    09:43:47
    15.325
    09:10:40
    		 15.465
    		[x]
    EUR | EPA
    67.20
    09:49:30
    +0.13%
    +0.09
    67.26
    09:43:41
    66.84
    09:00:18
    		 67.11
    		[x]
    EUR | EPA
    14.105
    09:49:21
    +0.18%
    +0.025
    14.13
    09:31:49
    14.06
    09:01:01
    		 14.08
    		[x]
    EUR | EPA
    106.05
    09:49:17
    +0.05%
    +0.05
    106.20
    09:37:30
    105.80
    09:03:04
    		 106.00
    		[x]
    EUR | EPA
    308.45
    09:49:29
    +0.18%
    +0.55
    308.85
    09:43:50
    307.00
    09:00:18
    		 307.90
    		[x]
    EUR | EPA
    177.05
    09:49:20
    +0.37%
    +0.65
    177.50
    09:31:51
    176.05
    09:00:39
    		 176.40
    		[x]
    EUR | EPA
    60.45
    09:48:00
    +0.07%
    +0.04
    60.50
    09:43:57
    60.06
    09:11:20
    		 60.41
    		[x]
    EUR | EPA
    51.34
    09:49:29
    +0.21%
    +0.11
    51.49
    09:43:51
    50.94
    09:10:58
    		 51.23
    		[x]
    EUR | EPA
    219.75
    09:49:18
    +0.30%
    +0.65
    220.15
    09:46:22
    218.65
    09:03:48
    		 219.10
    		[x]
    EUR | EPA
    117.95
    09:49:29
    +0.17%
    +0.20
    118.30
    09:31:59
    117.30
    09:00:53
    		 117.75
    		[x]
    EUR | EPA
    5.421
    09:49:29
    -0.13%
    -0.007
    5.436
    09:37:42
    5.39
    09:01:19
    		 5.428
    		[x]
    EUR | EPA
    14.28
    09:49:29
    -0.35%
    -0.05
    14.35
    09:06:44
    14.275
    09:41:05
    		 14.33
    		[x]
    EUR | EPA
    119.00
    09:49:20
    -0.04%
    -0.05
    119.10
    09:31:57
    118.45
    09:07:39
    		 119.05
    		[x]
    EUR | EPA
    18.39
    09:49:29
    +0.35%
    +0.065
    18.43
    09:44:07
    18.26
    09:01:47
    		 18.325
    		[x]
    EUR | EPA
    62.24
    09:49:33
    -0.42%
    -0.26
    62.49
    09:00:18
    62.17
    09:03:09
    		 62.50
    		[x]
    EUR | EPA
    76.35
    09:49:42
    -0.14%
    -0.11
    76.47
    09:47:46
    75.93
    09:01:40
    		 76.46
    		[x]
    EUR | EPA
    83.78
    09:49:40
    +0.61%
    +0.51
    84.09
    09:34:04
    83.20
    09:00:18
    		 83.27
    		[x]
    EUR | EPA
    47.005
    09:49:29
    -0.51%
    -0.24
    47.115
    09:44:04
    46.85
    09:03:04
    		 47.245
    		[x]
    EUR | EPA
    82.70
    09:49:36
    +0.15%
    +0.12
    82.81
    09:43:42
    82.30
    09:03:04
    		 82.58
    		[x]
    EUR | EPA
    68.24
    09:49:29
    -0.29%
    -0.20
    68.42
    09:28:02
    67.89
    09:01:48
    		 68.44
    		[x]
    EUR | EPA
    48.55
    09:49:29
    -0.84%
    -0.41
    48.73
    09:00:18
    48.385
    09:10:43
    		 48.96
    		[x]
    EUR | EPA
    99.61
    09:49:37
    +0.02%
    +0.02
    99.71
    09:34:53
    99.26
    09:01:11
    		 99.59
    		[x]
    EUR | EBR
    123.30
    09:49:38
    -0.08%
    -0.10
    123.40
    09:46:36
    123.00
    09:01:27
    		 123.40
    		[x]
    EUR | EPA
    22.18
    09:49:29
    -0.40%
    -0.09
    22.255
    09:00:37
    22.10
    09:23:51
    		 22.27
    		[x]
    EUR | EPA
    43.01
    09:49:35
    -0.08%
    -0.035
    43.05
    09:43:45
    42.785
    09:01:19
    		 43.045
    		[x]
    EUR | EAM
    218.30
    09:49:29
    +0.09%
    +0.20
    218.95
    09:09:11
    218.05
    09:01:12
    		 218.10
    		[x]
    EUR | EPA
    57.85
    09:49:36
    -0.21%
    -0.12
    58.06
    09:09:54
    57.64
    09:03:09
    		 57.97
    		[x]
    EUR | EPA
    19.585
    09:49:29
    +0.41%
    +0.08
    19.605
    09:27:51
    19.46
    09:00:42
    		 19.505
    		[x]
    EUR | EPA
    77.78
    09:49:36
    +0.09%
    +0.07
    77.88
    09:46:30
    77.42
    09:01:12
    		 77.71
    		[x]
    EUR | EPA
    19.135
    09:49:32
    -0.21%
    -0.04
    19.22
    09:30:33
    19.035
    09:03:11
    		 19.175
    		[x]

    Top

    ArcelorMittal Rg22.66+0.71%
    Safran83.78+0.61%
    Veolia Environnem.19.59+0.41%
    L'Oreal177.05+0.37%
    Peugeot18.39+0.35%
    Air Liquide105.20+0.33%
    Accor39.56+0.33%
    Capgemini93.18+0.30%
    Lvmh219.75+0.30%
    LafargeHolcim N51.34+0.21%

    Flop

    Societe Generale48.55-0.84%
    BNP Paribas P-A66.85-0.58%
    Saint-Gobain47.01-0.51%
    AXA24.93-0.44%
    Publicis Grp62.24-0.42%
    TechnipFMC Rg22.18-0.40%
    Airbus Br72.60-0.38%
    Orange14.28-0.35%
    Carrefour20.57-0.34%
    Credit Agricole15.42-0.32%

    Heatmap

    ArcelorMittal Rg
    +0.71%
    22.655
    Safran
    +0.61%
    83.78
    Veolia Environnem.
    +0.41%
    19.585
    L'Oreal
    +0.37%
    177.05
    Peugeot
    +0.35%
    18.39
    Air Liquide
    +0.33%
    105.20
    Accor
    +0.33%
    39.555
    Capgemini
    +0.30%
    93.18
    Lvmh
    +0.30%
    219.75
    LafargeHolcim N
    +0.21%
    51.34
    Kering
    +0.18%
    308.45
    Engie
    +0.18%
    14.105
    Michelin R
    +0.17%
    117.95
    Sanofi
    +0.15%
    82.70
    Danone
    +0.13%
    67.20
    Unibail-Rodamco
    +0.09%
    218.30
    Vinci
    +0.09%
    77.78
    LEGRAND P
    +0.07%
    60.45
    Essilor Intl
    +0.05%
    106.05
    Sodexo
    +0.02%
    99.61
    Pernod Ricard
    -0.04%
    119.00
    Solvay
    -0.08%
    123.30
    Total
    -0.08%
    43.01
    Nokia N
    -0.13%
    5.421
    Renault
    -0.14%
    76.35
    Bouygues
    -0.17%
    38.22
    Atos
    -0.19%
    128.40
    Valeo
    -0.21%
    57.85
    Vivendi
    -0.21%
    19.135
    Schneider Electric
    -0.29%
    68.24
    Credit Agricole
    -0.32%
    15.415
    Carrefour
    -0.34%
    20.565
    Orange
    -0.35%
    14.28
    Airbus Br
    -0.38%
    72.60
    TechnipFMC Rg
    -0.40%
    22.18
    Publicis Grp
    -0.42%
    62.24
    AXA
    -0.44%
    24.93
    Saint-Gobain
    -0.51%
    47.005
    BNP Paribas P-A
    -0.58%
    66.85
    Societe Generale
    -0.84%
    48.55