Kursliste CAC 40 Index Stocks

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
5'185.26
14:52:30
+1.12%
+57.56
5'193.19
13:46:30
5'130.53
09:00:28
- 5'127.70
25.17
14:52:36
+2.17%
+0.535
25.24
14:11:56
24.70
09:00:26
24.635
41.36
14:52:33
+1.87%
+0.76
41.365
14:52:30
40.95
09:00:26
40.60
107.25
14:50:55
+0.80%
+0.85
107.45
13:57:04
106.20
09:00:26
106.40
72.62
14:52:34
+1.38%
+0.99
73.26
13:37:53
71.52
09:00:26
71.63
22.035
14:52:36
+1.19%
+0.26
22.23
10:20:50
21.95
09:00:04
21.775
126.65
14:52:34
+2.84%
+3.50
126.65
13:46:11
123.20
09:00:26
123.15
65.45
14:52:40
+1.90%
+1.22
65.66
13:55:37
64.11
09:04:03
64.23
36.94
14:52:41
+1.47%
+0.535
36.965
14:03:36
36.37
09:00:26
36.405
93.90
14:51:29
+0.78%
+0.73
94.07
09:28:46
92.94
11:03:37
93.17
20.66
14:52:37
-0.36%
-0.075
20.91
10:09:16
20.655
12:58:33
20.735
14.90
14:52:27
+2.72%
+0.395
14.945
13:55:17
14.44
09:00:32
14.505
64.69
14:51:08
+1.00%
+0.64
64.81
12:54:55
64.24
09:57:52
64.05
13.695
14:52:33
+1.29%
+0.175
13.705
12:31:52
13.51
09:00:26
13.52
117.10
14:52:27
+2.40%
+2.75
117.25
12:48:23
115.00
09:00:26
114.35
308.10
14:52:08
+0.15%
+0.45
309.60
09:36:54
306.80
10:56:15
307.65
181.60
14:52:25
+1.06%
+1.90
181.90
13:44:42
179.00
09:00:00
179.70
60.66
14:52:18
+1.25%
+0.75
60.88
13:37:33
59.75
09:00:26
59.91
52.18
14:52:17
+0.25%
+0.13
52.61
09:29:52
51.73
09:00:47
52.05
221.05
14:52:40
+0.87%
+1.90
221.70
09:47:37
220.00
09:01:04
219.15
116.70
14:51:17
+0.17%
+0.20
117.20
09:09:37
116.50
14:24:28
116.50
5.277
14:52:02
-1.11%
-0.059
5.333
09:11:43
5.266
12:19:52
5.336
14.375
14:52:12
+1.30%
+0.185
14.395
12:57:18
14.18
09:28:19
14.19
116.65
14:52:32
+1.70%
+1.95
116.80
13:44:14
114.40
09:00:31
114.70
18.255
14:52:40
+0.52%
+0.095
18.385
10:09:16
18.195
09:00:00
18.16
65.68
14:52:39
-0.41%
-0.27
66.87
10:40:04
65.41
09:03:47
65.95
80.39
14:52:33
-0.54%
-0.44
81.49
09:01:57
80.20
14:39:56
80.83
82.24
14:52:22
+1.49%
+1.21
82.70
13:47:53
80.83
09:00:00
81.03
47.095
14:52:39
+0.20%
+0.095
47.26
10:14:56
46.845
13:24:33
47.00
83.43
14:52:28
+1.86%
+1.52
83.75
14:13:56
82.10
09:00:00
81.91
66.06
14:52:24
+1.01%
+0.66
66.28
13:37:44
65.28
09:01:50
65.40
49.345
14:52:11
+2.45%
+1.18
49.54
12:36:49
48.16
09:02:51
48.165
100.95
14:52:38
+0.20%
+0.20
101.10
09:00:28
99.17
14:15:50
100.75
122.50
14:52:41
+0.45%
+0.55
122.75
13:37:41
121.75
09:00:14
121.95
22.04
14:52:40
-8.32%
-2.00
23.55
09:00:00
21.67
10:16:23
24.04
43.145
14:52:17
+1.15%
+0.49
43.27
14:08:10
42.56
09:28:08
42.655
217.55
14:52:42
+1.07%
+2.30
219.60
09:31:57
216.50
11:01:09
215.25
60.25
14:52:10
+0.80%
+0.48
60.59
09:36:55
59.81
09:00:31
59.77
19.195
14:51:57
+0.50%
+0.095
19.29
12:31:52
19.075
09:00:00
19.10
78.16
14:51:48
+1.78%
+1.37
78.16
14:34:02
76.74
09:00:00
76.79
20.045
14:52:34
+1.49%
+0.295
20.11
11:20:06
19.70
09:00:00
19.75

Top

126.65+2.84%
14.90+2.72%
49.35+2.45%
117.10+2.40%
25.17+2.17%
65.45+1.90%
41.36+1.87%
83.43+1.86%
78.16+1.78%
116.65+1.70%

Flop

22.04-8.32%
5.28-1.11%
80.39-0.54%
65.68-0.41%
20.66-0.36%
308.10+0.15%
116.70+0.17%
100.95+0.20%
47.10+0.20%
52.18+0.25%

Heatmap

+2.84%
126.65
+2.72%
14.90
+2.45%
49.345
+2.40%
117.10
+2.17%
25.17
+1.90%
65.45
+1.87%
41.36
+1.86%
83.43
+1.78%
78.16
+1.70%
116.65
+1.49%
20.045
+1.49%
82.24
+1.47%
36.94
+1.38%
72.62
+1.30%
14.375
+1.29%
13.695
+1.25%
60.66
+1.19%
22.035
+1.15%
43.145
+1.07%
217.55
+1.06%
181.60
+1.01%
66.06
+1.00%
64.69
+0.87%
221.05
+0.80%
60.25
+0.80%
107.25
+0.78%
93.90
+0.52%
18.255
+0.50%
19.195
+0.45%
122.50
+0.25%
52.18
+0.20%
47.095
+0.20%
100.95
+0.17%
116.70
+0.15%
308.10
-0.36%
20.66
-0.41%
65.68
-0.54%
80.39
-1.11%
5.277
-8.32%
22.04