Kursliste CAC 40 Index Stocks

Aktuell+/-HochTiefMonitorVortag
EUR | EPA
5'912.87
15:08:45
+0.32%
+19.050
5'913.69
12:06:45
5'897.30
09:37:15
5'893.82
11.11.2019
[x]
EUR | EPA
25.37
15:08:13
+0.36%
+0.090
25.39
09:14:24
25.21
12:17:42
25.28
11.11.2019
[x]
EUR | EPA
38.41
15:07:34
-0.47%
-0.180
38.82
09:00:05
38.23
10:44:15
38.59
11.11.2019
[x]
EUR | EPA
118.70
15:08:01
-0.04%
-0.050
119.40
12:06:07
118.15
09:32:51
118.75
11.11.2019
[x]
EUR | EPA
133.66
15:08:37
+0.60%
+0.800
134.24
10:38:03
132.64
09:00:14
132.86
11.11.2019
[x]
EUR | EAM
15.626
15:08:25
+0.72%
+0.112
15.828
09:12:44
15.556
09:24:32
15.514
11.11.2019
[x]
EUR | EPA
72.88
15:08:34
+0.11%
+0.080
73.34
09:03:30
72.56
09:37:12
72.80
11.11.2019
[x]
EUR | EPA
50.54
15:08:43
+0.04%
+0.020
50.95
09:14:13
50.46
10:43:04
50.52
11.11.2019
[x]
EUR | EPA
38.82
15:08:00
+1.49%
+0.570
39.06
09:22:12
38.53
09:00:12
38.25
11.11.2019
[x]
EUR | EPA
105.45
15:08:35
-0.14%
-0.150
105.95
11:32:37
105.15
12:28:51
105.60
11.11.2019
[x]
EUR | EPA
15.385
15:08:11
+0.16%
+0.025
15.475
09:02:55
15.290
10:51:52
15.360
11.11.2019
[x]
EUR | EPA
12.580
15:08:42
+1.33%
+0.165
12.590
14:53:20
12.390
10:44:06
12.415
11.11.2019
[x]
EUR | EPA
73.80
15:07:34
-0.35%
-0.260
74.06
09:06:15
73.44
10:20:19
74.06
11.11.2019
[x]
EUR | EPA
139.55
15:08:34
+0.36%
+0.500
140.15
09:05:24
138.00
11:13:28
139.05
11.11.2019
[x]
EUR | EPA
14.270
15:08:44
+0.78%
+0.110
14.280
14:56:11
14.135
09:00:33
14.160
11.11.2019
[x]
EUR | EPA
135.45
15:07:00
+0.26%
+0.350
135.85
11:23:08
135.05
09:10:14
135.10
11.11.2019
[x]
EUR | EPA
645.00
15:07:53
-0.19%
-1.200
646.80
09:00:03
642.60
13:39:34
646.20
11.11.2019
[x]
EUR | EPA
535.00
15:08:40
+2.77%
+14.400
536.30
12:29:56
523.30
09:00:02
520.60
11.11.2019
[x]
EUR | EPA
262.30
15:05:24
-0.27%
-0.700
264.20
09:00:24
261.60
14:08:06
263.00
11.11.2019
[x]
EUR | EPA
71.36
15:08:15
+0.73%
+0.520
71.40
10:25:04
70.96
09:00:20
70.84
11.11.2019
[x]
EUR | EPA
404.10
15:08:38
+0.21%
+0.850
404.65
11:33:04
402.05
09:34:33
403.25
11.11.2019
[x]
EUR | EPA
115.80
15:08:33
+0.26%
+0.300
116.35
09:03:01
114.75
09:42:47
115.50
11.11.2019
[x]
EUR | EPA
14.520
15:08:21
+1.47%
+0.210
14.535
11:47:13
14.300
09:08:19
14.310
11.11.2019
[x]
EUR | EPA
167.65
15:08:14
-0.92%
-1.550
169.70
09:00:23
167.50
13:40:22
169.20
11.11.2019
[x]
EUR | EPA
24.38
15:08:39
+1.54%
+0.370
24.53
11:48:26
24.04
09:41:22
24.01
11.11.2019
[x]
EUR | EPA
40.35
15:06:40
+0.35%
+0.140
40.40
09:01:02
39.87
09:34:44
40.21
11.11.2019
[x]
EUR | EPA
46.21
15:08:11
+0.10%
+0.045
46.69
13:40:26
44.61
09:37:15
46.17
11.11.2019
[x]
EUR | EPA
22.01
15:08:34
+1.80%
+0.390
22.09
12:49:31
21.70
09:37:58
21.62
11.11.2019
[x]
EUR | EPA
148.10
15:08:06
+1.06%
+1.550
148.80
09:47:49
147.45
09:00:41
146.55
11.11.2019
[x]
EUR | EPA
37.79
15:08:30
+0.89%
+0.335
37.96
13:29:03
37.42
10:43:28
37.46
11.11.2019
[x]
EUR | EPA
82.90
15:07:43
-0.32%
-0.270
83.37
11:22:15
82.60
09:05:18
83.17
11.11.2019
[x]
EUR | EPA
87.58
15:08:35
+0.60%
+0.520
87.82
12:51:00
87.20
10:08:09
87.06
11.11.2019
[x]
EUR | EPA
28.71
15:07:44
-0.17%
-0.050
29.05
09:03:15
28.62
10:43:34
28.76
11.11.2019
[x]
EUR | EPA
105.95
15:08:37
-0.19%
-0.200
106.40
09:06:11
105.75
09:10:45
106.15
11.11.2019
[x]
EUR | EPA
18.620
15:08:05
+0.57%
+0.105
18.725
13:24:32
18.525
09:38:05
18.515
11.11.2019
[x]
EUR | EPA
86.52
15:08:19
-0.07%
-0.060
87.54
09:28:09
86.42
14:20:00
86.58
11.11.2019
[x]
EUR | EPA
49.48
15:08:25
+0.13%
+0.065
49.60
09:15:38
49.31
10:11:07
49.41
11.11.2019
[x]
EUR | EAM
144.15
15:08:29
-0.10%
-0.150
144.45
09:02:34
143.45
10:47:04
144.30
11.11.2019
[x]
EUR | EPA
22.87
15:08:06
+1.15%
+0.260
22.89
14:50:46
22.54
10:17:41
22.61
11.11.2019
[x]
EUR | EPA
101.50
15:08:28
+0.54%
+0.550
101.50
11:24:43
100.75
09:10:14
100.95
11.11.2019
[x]
EUR | EPA
24.96
15:04:11
-0.16%
-0.040
25.06
09:00:59
24.90
11:31:55
25.00
11.11.2019
[x]

Top

Kering535.00+2.77%
STMicroelectr Rg22.01+1.80%
Peugeot24.38+1.54%
Bouygues38.82+1.49%
Orange14.520+1.47%
Credit Agricole12.580+1.33%
Veolia Environnem22.87+1.15%
Safran148.10+1.06%
Saint-Gobain37.79+0.89%
ENGIE14.270+0.78%

Flop

Pernod Ricard167.65-0.92%
Accor38.41-0.47%
Danone73.80-0.35%
Sanofi82.90-0.32%
L'Oreal262.30-0.27%
Sodexo105.95-0.19%
Hermes Intl645.00-0.19%
Societe Generale28.71-0.17%
Vivendi24.96-0.16%
Capgemini105.45-0.14%

Heatmap

Kering
+2.77%
535.00
STMicroelectr Rg
+1.80%
22.01
Peugeot
+1.54%
24.38
Bouygues
+1.49%
38.82
Orange
+1.47%
14.52
Credit Agricole
+1.33%
12.58
Veolia Environnem
+1.15%
22.87
Safran
+1.06%
148.10
Saint-Gobain
+0.89%
37.79
ENGIE
+0.78%
14.27
LEGRAND
+0.73%
71.36
ArcelorMittal Rg
+0.72%
15.626
Airbus Br Rg
+0.60%
133.66
Schneider El
+0.60%
87.58
TechnipFMC Rg
+0.57%
18.62
Vinci
+0.54%
101.50
Dassault Systemes
+0.36%
139.55
AXA
+0.36%
25.365
Publicis Grp
+0.35%
40.35
Michelin R
+0.26%
115.80
EssilorLuxott
+0.26%
135.45
LVMH
+0.21%
404.10
Carrefour
+0.16%
15.385
Total
+0.13%
49.475
Atos
+0.11%
72.88
Renault
+0.10%
46.21
BNP Paribas A
+0.04%
50.54
Air Liquide
-0.04%
118.70
Thales
-0.07%
86.52
Unib-Rodam-Wes Stpl
-0.10%
144.15
Capgemini
-0.14%
105.45
Vivendi
-0.16%
24.96
Societe Generale
-0.17%
28.71
Hermes Intl
-0.19%
645.00
Sodexo
-0.19%
105.95
L'Oreal
-0.27%
262.30
Sanofi
-0.32%
82.90
Danone
-0.35%
73.80
Accor
-0.47%
38.41
Pernod Ricard
-0.92%
167.65