Kursliste CAC 40 Index Stocks

+/-
Whg. | Börse
 Aktuell
Zeit
 +/-%
+/-
 Hoch
Zeit
 Tief
Zeit
 Monitor Vortag
EUR | EPA
5'444.16
18:05:01
+0.10%
+5.61
5'446.70
10:29:45
5'414.40
16:33:00
 - 5'438.55 [x]
EUR | EPA
23.49
17:37:55
-0.28%
-0.065
23.62
09:02:52
23.27
15:09:04
 23.555 [x]
EUR | EPA
45.67
17:36:52
-0.72%
-0.33
46.07
09:01:39
45.27
16:31:45
 46.00 [x]
EUR | EPA
106.00
17:37:40
+0.95%
+1.00
106.00
17:35:19
104.50
09:06:46
 105.00 [x]
EUR | EPA
96.71
17:35:19
+0.57%
+0.55
97.10
10:20:59
95.46
16:33:44
 96.16 [x]
EUR | EAM
28.72
17:39:00
+0.88%
+0.25
28.89
16:07:14
28.24
09:43:39
 28.47 [x]
EUR | EPA
108.70
17:35:19
-1.76%
-1.95
110.80
09:21:12
108.35
17:03:55
 110.65 [x]
EUR | EPA
64.00
17:39:45
+0.16%
+0.10
64.03
17:29:06
63.38
15:00:31
 63.90 [x]
EUR | EPA
42.54
17:35:19
-0.84%
-0.36
43.12
10:40:07
42.36
17:16:52
 42.90 [x]
EUR | EPA
106.15
17:38:20
+0.05%
+0.05
106.60
10:17:58
105.35
16:33:00
 106.10 [x]
EUR | EPA
16.46
17:35:19
-0.09%
-0.015
16.585
09:53:17
16.385
16:32:52
 16.475 [x]
EUR | EPA
13.745
17:36:46
+0.22%
+0.03
13.745
10:29:52
13.645
15:36:51
 13.715 [x]
EUR | EPA
65.92
17:37:47
0.00%
0.00
66.40
10:55:18
65.56
17:08:22
 65.92 [x]
EUR | EPA
14.15
17:35:19
-0.11%
-0.015
14.235
09:25:00
14.07
15:56:40
 14.165 [x]
EUR | EPA
113.65
17:35:40
+0.18%
+0.20
114.10
13:24:02
113.20
09:03:10
 113.45 [x]
EUR | EPA
438.20
17:35:26
+0.44%
+1.90
441.00
14:34:58
433.40
09:10:04
 436.30 [x]
EUR | EPA
192.35
17:39:21
+0.63%
+1.20
193.35
14:49:19
191.00
09:00:05
 191.15 [x]
EUR | EPA
64.36
17:35:19
-0.19%
-0.12
64.84
09:30:41
64.00
16:32:39
 64.48 [x]
EUR | EPA
281.75
17:37:33
+0.25%
+0.70
281.95
10:51:36
279.10
09:00:12
 281.05 [x]
EUR | EPA
45.64
17:35:19
-1.13%
-0.52
46.22
09:01:57
45.56
16:24:06
 46.16 [x]
EUR | EPA
120.15
17:36:54
+1.56%
+1.85
120.15
17:23:07
116.20
09:49:07
 118.30 [x]
EUR | EPA
14.81
17:39:11
-0.47%
-0.07
14.895
09:02:53
14.72
15:50:39
 14.88 [x]
EUR | EPA
135.90
17:35:26
-0.40%
-0.55
137.75
09:25:19
135.10
17:02:39
 136.45 [x]
EUR | EPA
20.53
17:36:15
-0.96%
-0.20
20.77
09:26:37
20.25
10:38:19
 20.73 [x]
EUR | EPA
58.82
17:35:26
-0.44%
-0.26
59.32
09:34:43
58.58
09:06:02
 59.08 [x]
EUR | EPA
93.37
17:35:26
-1.08%
-1.02
94.49
09:03:38
92.68
16:34:35
 94.39 [x]
EUR | EPA
17.655
17:35:48
-0.62%
-0.11
17.865
16:05:30
16.98
09:02:06
 17.765 [x]
EUR | EPA
90.48
17:36:03
+0.60%
+0.54
90.54
10:29:43
89.62
16:32:44
 89.94 [x]
EUR | EPA
44.025
17:35:48
-1.22%
-0.545
44.635
09:02:47
43.835
17:08:08
 44.57 [x]
EUR | EPA
65.42
17:35:26
-0.44%
-0.29
66.07
09:44:43
65.00
17:07:13
 65.71 [x]
EUR | EPA
75.92
17:36:32
-0.21%
-0.16
76.08
09:00:05
75.30
13:58:03
 76.08 [x]
EUR | EPA
45.805
17:36:50
-0.42%
-0.195
45.955
09:03:16
45.58
15:08:24
 46.00 [x]
EUR | EPA
80.10
17:35:19
-1.69%
-1.38
81.26
09:05:20
79.78
17:11:49
 81.48 [x]
EUR | EBR
117.25
17:38:41
+0.34%
+0.40
117.25
17:35:23
115.90
09:09:50
 116.85 [x]
EUR | EPA
27.87
17:39:45
+1.64%
+0.45
27.87
17:35:26
27.46
11:57:49
 27.42 [x]
EUR | EPA
51.84
17:37:58
+1.33%
+0.68
51.84
17:35:27
51.07
09:05:00
 51.16 [x]
EUR | EAM
192.40
17:35:05
+0.26%
+0.50
194.35
09:00:08
190.95
15:57:07
 191.90 [x]
EUR | EPA
55.58
17:37:25
+0.98%
+0.54
55.58
17:35:26
54.90
09:00:05
 55.04 [x]
EUR | EPA
19.30
17:36:34
+0.13%
+0.025
19.47
09:25:14
19.19
17:03:03
 19.275 [x]
EUR | EPA
83.56
17:35:26
-1.25%
-1.06
84.08
10:09:19
82.68
09:00:49
 84.62 [x]
EUR | EPA
20.86
17:37:37
-0.67%
-0.14
21.10
09:16:59
20.71
16:59:27
 21.00 [x]

Top

TechnipFMC Rg27.87+1.64%
Michelin R120.15+1.56%
Total51.84+1.33%
Valeo55.58+0.98%
Air Liquide106.00+0.95%
ArcelorMittal Rg28.72+0.88%
L'Oreal192.35+0.63%
Safran90.48+0.60%
Airbus Br96.71+0.57%
Kering438.20+0.44%

Flop

Atos108.70-1.76%
Sodexo P80.10-1.69%
Vinci83.56-1.25%
Saint-Gobain44.03-1.22%
LafargeHolcim N45.64-1.13%
Renault93.37-1.08%
Peugeot20.53-0.96%
Bouygues42.54-0.84%
Accor45.67-0.72%
Vivendi20.86-0.67%

Heatmap

TechnipFMC Rg
+1.64%
27.87
Michelin R
+1.56%
120.15
Total
+1.33%
51.84
Valeo
+0.98%
55.58
Air Liquide
+0.95%
106.00
ArcelorMittal Rg
+0.88%
28.72
L'Oreal
+0.63%
192.35
Safran
+0.60%
90.48
Airbus Br
+0.57%
96.71
Kering
+0.44%
438.20
Solvay
+0.34%
117.25
Unibail-Rodamco
+0.26%
192.40
LVMH
+0.25%
281.75
Credit Agricole
+0.22%
13.745
Essilor Intl
+0.18%
113.65
BNP Paribas Br-A
+0.16%
64.00
Veolia Environnem
+0.13%
19.30
Capgemini
+0.05%
106.15
Danone
0.00%
65.92
Carrefour
-0.09%
16.46
ENGIE
-0.11%
14.15
LEGRAND
-0.19%
64.36
Schneider El
-0.21%
75.92
AXA
-0.28%
23.49
Pernod Ricard
-0.40%
135.90
Societe Generale
-0.42%
45.805
Publicis Grp
-0.44%
58.82
Sanofi
-0.44%
65.42
Orange
-0.47%
14.81
STMicroelectr Rg
-0.62%
17.655
Vivendi
-0.67%
20.86
Accor
-0.72%
45.67
Bouygues
-0.84%
42.54
Peugeot
-0.96%
20.53
Renault
-1.08%
93.37
LafargeHolcim N
-1.13%
45.64
Saint-Gobain
-1.22%
44.025
Vinci
-1.25%
83.56
Sodexo P
-1.69%
80.10
Atos
-1.76%
108.70