Kursliste CAC 40 Index Stocks

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
5'054.27
15:38:45
+0.16%
+8.07
5'073.23
09:34:00
5'044.42
13:37:00
- 5'046.20
24.11
15:38:58
+0.98%
+0.235
24.135
15:17:41
23.885
09:03:40
23.875
38.78
15:38:50
-0.96%
-0.375
39.28
09:00:21
38.78
15:38:50
39.155
106.50
15:38:23
+0.28%
+0.30
106.85
14:32:11
105.95
10:26:31
106.20
71.56
15:38:56
+1.03%
+0.73
71.74
09:55:56
70.93
09:02:42
70.83
7.807
15:38:54
+0.71%
+0.055
7.951
09:43:49
7.724
09:06:01
7.752
114.25
15:38:31
+0.48%
+0.55
114.50
14:31:42
113.30
09:13:16
113.70
61.83
15:38:58
-0.15%
-0.09
62.78
09:19:15
61.67
14:12:20
61.92
38.295
15:38:56
+0.12%
+0.045
38.41
10:23:09
38.155
09:26:44
38.25
83.87
15:38:56
-1.15%
-0.98
85.13
09:00:22
83.65
10:31:55
84.85
21.975
15:38:24
+0.99%
+0.215
21.99
15:22:23
21.72
09:06:10
21.76
12.635
15:38:01
-0.59%
-0.075
12.865
09:15:10
12.59
14:04:58
12.71
63.24
15:38:46
-0.11%
-0.07
63.29
15:34:12
62.77
12:31:43
63.31
13.13
15:38:42
+3.18%
+0.405
13.145
15:34:58
12.88
09:00:20
12.725
113.20
15:38:33
-0.57%
-0.65
113.85
09:00:23
113.05
13:49:17
113.85
239.25
15:38:57
+0.29%
+0.70
240.00
09:00:06
237.60
12:49:21
238.55
179.45
15:38:22
+0.42%
+0.75
179.60
09:00:06
177.55
10:17:58
178.70
55.01
15:38:56
+0.16%
+0.09
55.15
10:20:24
54.78
12:10:17
54.92
53.50
15:38:23
-0.15%
-0.08
53.90
09:05:43
53.12
13:36:57
53.58
201.90
15:38:56
+0.22%
+0.45
202.65
09:00:20
201.00
12:53:11
201.45
111.20
15:38:04
-0.45%
-0.50
112.15
09:47:56
111.10
12:20:33
111.70
4.956
15:38:01
-0.36%
-0.018
5.005
09:56:30
4.956
15:38:01
4.974
14.61
15:38:19
-0.51%
-0.075
14.68
09:04:55
14.55
13:20:28
14.685
109.40
15:37:01
+0.55%
+0.60
109.60
14:29:38
108.65
09:12:06
108.80
18.985
15:38:48
+0.85%
+0.16
19.14
09:18:42
18.875
09:00:07
18.825
63.07
15:38:19
+0.11%
+0.07
63.32
09:00:06
62.98
09:29:30
63.00
81.48
15:38:56
-0.37%
-0.30
82.37
09:20:01
81.47
15:29:00
81.78
69.88
15:38:58
+0.17%
+0.12
70.17
09:48:47
69.66
11:34:44
69.76
46.455
15:38:54
-0.46%
-0.215
46.95
09:05:40
46.45
15:38:51
46.67
84.43
15:38:50
+0.58%
+0.49
84.93
09:48:01
83.99
12:45:16
83.94
67.32
15:38:57
+0.88%
+0.59
67.66
10:44:00
66.97
09:01:48
66.73
46.985
15:38:57
-1.24%
-0.59
48.15
09:09:11
46.89
14:14:01
47.575
108.05
15:38:54
+0.14%
+0.15
108.35
15:16:37
107.30
09:34:51
107.90
113.00
15:37:05
+1.21%
+1.35
113.15
15:16:18
111.70
09:10:48
111.65
29.655
15:38:50
+2.05%
+0.595
29.79
10:32:17
29.44
09:00:06
- 29.06
46.20
15:38:52
-0.46%
-0.215
46.75
09:35:48
46.03
13:54:05
46.415
216.55
15:37:50
+0.63%
+1.35
217.05
14:26:31
214.60
09:51:14
215.20
60.78
15:38:39
+0.70%
+0.42
61.55
09:04:56
60.57
12:26:05
60.36
16.945
15:37:49
-0.62%
-0.105
17.15
10:29:37
16.925
15:32:24
17.05
73.75
15:38:58
-0.24%
-0.18
74.25
09:00:06
73.49
12:08:13
73.93
17.505
15:38:39
+0.55%
+0.095
17.64
10:14:46
17.435
09:00:08
17.41

Top

13.13+3.18%
29.66+2.05%
113.00+1.21%
71.56+1.03%
21.98+0.99%
24.11+0.98%
67.32+0.88%
18.99+0.85%
7.81+0.71%
60.78+0.70%

Flop

46.99-1.24%
83.87-1.15%
38.78-0.96%
16.95-0.62%
12.64-0.59%
113.20-0.57%
14.61-0.51%
46.20-0.46%
46.46-0.46%
111.20-0.45%

Heatmap

+3.18%
13.13
+2.05%
29.655
+1.21%
113.00
+1.03%
71.56
+0.99%
21.975
+0.98%
24.11
+0.88%
67.32
+0.85%
18.985
+0.71%
7.807
+0.70%
60.78
+0.63%
216.55
+0.58%
84.43
+0.55%
109.40
+0.55%
17.505
+0.48%
114.25
+0.42%
179.45
+0.29%
239.25
+0.28%
106.50
+0.22%
201.90
+0.17%
69.88
+0.16%
55.01
+0.14%
108.05
+0.12%
38.295
+0.11%
63.07
-0.11%
63.24
-0.15%
61.83
-0.15%
53.50
-0.24%
73.75
-0.36%
4.956
-0.37%
81.48
-0.45%
111.20
-0.46%
46.455
-0.46%
46.20
-0.51%
14.61
-0.57%
113.20
-0.59%
12.635
-0.62%
16.945
-0.96%
38.78
-1.15%
83.87
-1.24%
46.985