Kursliste CAC 40 Index Stocks

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag typEQU.toolbar
5'319.17
17.11.2017
-0.32%
-17.22
5'350.25
17.11.2017
5'304.35
17.11.2017
- 5'336.39
25.14
17.11.2017
+0.14%
+0.035
25.30
17.11.2017
25.025
17.11.2017
25.105
41.635
17.11.2017
+0.52%
+0.215
41.705
17.11.2017
41.24
17.11.2017
41.42
105.10
17.11.2017
-0.28%
-0.30
105.85
17.11.2017
104.60
17.11.2017
105.40
84.88
17.11.2017
-0.71%
-0.61
86.13
17.11.2017
84.80
17.11.2017
85.49
23.66
17.11.2017
-0.38%
-0.09
23.98
17.11.2017
23.415
17.11.2017
23.75
125.45
17.11.2017
-0.48%
-0.60
126.55
17.11.2017
125.30
17.11.2017
126.05
63.15
17.11.2017
-1.00%
-0.64
64.29
17.11.2017
62.75
17.11.2017
63.79
42.495
17.11.2017
-1.25%
-0.54
43.05
17.11.2017
42.41
17.11.2017
43.035
99.75
17.11.2017
-1.72%
-1.75
101.80
17.11.2017
99.60
17.11.2017
101.50
16.555
17.11.2017
-0.87%
-0.145
16.715
17.11.2017
16.42
17.11.2017
16.70
14.05
17.11.2017
-0.35%
-0.05
14.195
17.11.2017
13.945
17.11.2017
14.10
68.92
17.11.2017
-0.45%
-0.31
69.54
17.11.2017
68.68
17.11.2017
69.23
14.305
17.11.2017
-1.28%
-0.185
14.485
17.11.2017
14.255
17.11.2017
14.49
106.60
17.11.2017
-0.37%
-0.40
107.00
17.11.2017
106.15
17.11.2017
107.00
385.85
17.11.2017
+0.05%
+0.20
387.80
17.11.2017
384.80
17.11.2017
385.65
185.40
17.11.2017
-0.40%
-0.75
187.00
17.11.2017
185.00
17.11.2017
186.15
62.16
17.11.2017
-0.62%
-0.39
62.63
17.11.2017
62.09
17.11.2017
62.55
246.60
17.11.2017
-0.14%
-0.35
248.05
17.11.2017
245.40
17.11.2017
246.95
47.14
17.11.2017
+0.19%
+0.09
47.435
17.11.2017
47.00
17.11.2017
47.05
117.45
17.11.2017
-0.76%
-0.90
119.00
17.11.2017
117.45
17.11.2017
118.35
14.11
17.11.2017
+0.28%
+0.04
14.14
17.11.2017
13.995
17.11.2017
14.07
128.15
17.11.2017
+0.35%
+0.45
128.60
17.11.2017
127.70
17.11.2017
127.70
18.61
17.11.2017
-2.79%
-0.535
19.215
17.11.2017
18.57
17.11.2017
19.145
54.01
17.11.2017
+1.75%
+0.93
54.33
17.11.2017
53.06
17.11.2017
53.08
84.97
17.11.2017
-0.33%
-0.28
85.62
17.11.2017
84.71
17.11.2017
85.25
20.35
17.11.2017
-0.61%
-0.125
20.815
17.11.2017
20.14
17.11.2017
20.475
87.21
17.11.2017
-0.84%
-0.74
88.17
17.11.2017
87.17
17.11.2017
87.95
47.825
17.11.2017
-1.02%
-0.495
48.42
17.11.2017
47.75
17.11.2017
48.32
75.43
17.11.2017
-0.71%
-0.54
76.20
17.11.2017
75.27
17.11.2017
75.97
70.81
17.11.2017
-0.95%
-0.68
71.56
17.11.2017
70.61
17.11.2017
71.49
43.285
17.11.2017
-0.22%
-0.095
43.625
17.11.2017
42.86
17.11.2017
43.38
105.40
17.11.2017
+1.44%
+1.50
107.05
17.11.2017
101.30
17.11.2017
103.90
121.05
17.11.2017
+0.04%
+0.05
121.40
17.11.2017
120.40
17.11.2017
121.00
22.74
17.11.2017
+1.45%
+0.325
22.85
17.11.2017
22.405
17.11.2017
22.415
46.285
17.11.2017
-0.03%
-0.015
46.635
17.11.2017
45.955
17.11.2017
46.30
218.20
17.11.2017
-0.09%
-0.20
219.10
17.11.2017
217.30
17.11.2017
218.40
58.20
17.11.2017
-0.17%
-0.10
58.44
17.11.2017
57.96
17.11.2017
58.30
20.965
17.11.2017
-0.38%
-0.08
21.12
17.11.2017
20.845
17.11.2017
21.045
84.86
17.11.2017
-0.86%
-0.74
85.60
17.11.2017
84.67
17.11.2017
85.60
22.61
17.11.2017
+4.39%
+0.95
22.83
17.11.2017
21.02
17.11.2017
21.66

Top

22.61+4.39%
54.01+1.75%
22.74+1.45%
105.40+1.44%
41.64+0.52%
128.15+0.35%
14.11+0.28%
47.14+0.19%
25.14+0.14%
385.85+0.05%

Flop

18.61-2.79%
99.75-1.72%
14.31-1.28%
42.50-1.25%
47.83-1.02%
63.15-1.00%
70.81-0.95%
16.56-0.87%
84.86-0.86%
87.21-0.84%

Heatmap

+4.39%
22.61
+1.75%
54.01
+1.45%
22.74
+1.44%
105.40
+0.52%
41.635
+0.35%
128.15
+0.28%
14.11
+0.19%
47.14
+0.14%
25.14
+0.05%
385.85
+0.04%
121.05
-0.03%
46.285
-0.09%
218.20
-0.14%
246.60
-0.17%
58.20
-0.22%
43.285
-0.28%
105.10
-0.33%
84.97
-0.35%
14.05
-0.37%
106.60
-0.38%
23.66
-0.38%
20.965
-0.40%
185.40
-0.45%
68.92
-0.48%
125.45
-0.61%
20.35
-0.62%
62.16
-0.71%
75.43
-0.71%
84.88
-0.76%
117.45
-0.84%
87.21
-0.86%
84.86
-0.87%
16.555
-0.95%
70.81
-1.00%
63.15
-1.02%
47.825
-1.25%
42.495
-1.28%
14.305
-1.72%
99.75
-2.79%
18.61