Kursliste CAC 40 Index Stocks

Aktuell+/-HochTiefMonitorVortag
4'845.29
09:37:45
-1.05%
-51.630
4'860.57
09:04:45
4'843.60
09:37:15
4'896.92
13.12.2018
19.032
09:37:51
-1.47%
-0.284
19.258
09:00:20
19.020
09:36:27
19.316
13.12.2018
37.67
09:37:40
-0.74%
-0.280
37.91
09:00:02
37.51
09:26:38
37.95
13.12.2018
106.20
09:37:41
-1.12%
-1.200
106.75
09:08:37
106.10
09:27:47
107.40
13.12.2018
88.91
09:37:57
-1.18%
-1.060
89.45
09:03:18
88.56
09:26:48
89.97
13.12.2018
19.092
09:37:57
-2.28%
-0.446
19.308
09:00:03
19.002
09:00:10
19.538
13.12.2018
69.20
09:37:46
-2.12%
-1.500
70.00
09:00:14
68.88
09:03:51
70.70
13.12.2018
41.42
09:37:51
-1.84%
-0.775
42.05
09:04:18
41.41
09:36:29
42.19
13.12.2018
32.91
09:37:48
-0.78%
-0.260
32.98
09:14:18
32.70
09:07:03
33.17
13.12.2018
94.40
09:37:40
-1.44%
-1.380
95.32
09:00:08
93.88
09:23:47
95.78
13.12.2018
15.125
09:37:50
-0.69%
-0.105
15.130
09:37:25
15.005
09:07:09
15.230
13.12.2018
10.020
09:37:57
-2.17%
-0.222
10.150
09:00:20
10.020
09:37:45
10.242
13.12.2018
63.92
09:37:45
-0.62%
-0.400
64.35
09:12:03
63.87
09:35:20
64.32
13.12.2018
107.60
09:37:40
-1.82%
-2.000
108.75
09:00:17
107.60
09:31:51
109.60
13.12.2018
12.810
09:37:53
+0.27%
+0.035
12.830
09:22:34
12.700
09:00:27
12.775
13.12.2018
110.20
09:37:40
-0.50%
-0.550
110.45
09:03:44
110.15
09:35:57
110.75
13.12.2018
485.60
09:37:57
-1.00%
-4.900
486.00
09:00:21
480.70
09:11:22
490.50
13.12.2018
404.10
09:37:57
-1.77%
-7.300
405.90
09:05:13
401.60
09:18:34
411.40
13.12.2018
206.10
09:37:40
-0.43%
-0.900
207.00
09:14:23
205.50
09:00:10
207.00
13.12.2018
50.04
09:37:46
+0.24%
+0.120
50.12
09:29:53
49.50
09:00:38
49.92
13.12.2018
251.65
09:37:49
-1.64%
-4.200
252.80
09:34:19
248.00
09:00:20
255.85
13.12.2018
86.18
09:37:55
-2.64%
-2.340
87.62
09:00:28
86.18
09:37:44
88.52
13.12.2018
14.520
09:37:43
-0.51%
-0.075
14.585
09:10:55
14.480
09:00:31
14.595
13.12.2018
147.45
09:37:44
-0.51%
-0.750
147.55
09:00:27
146.50
09:06:51
148.20
13.12.2018
17.790
09:37:44
-2.76%
-0.505
18.125
09:00:10
17.760
09:34:17
18.295
13.12.2018
49.24
09:37:55
-0.85%
-0.420
49.87
09:04:19
49.15
09:36:05
49.66
13.12.2018
55.13
09:37:44
-3.40%
-1.940
56.47
09:00:28
55.05
09:29:05
57.07
13.12.2018
11.850
09:37:45
-3.15%
-0.385
12.080
09:00:10
11.810
09:20:11
12.235
13.12.2018
107.75
09:37:57
-0.78%
-0.850
107.95
09:00:16
107.35
09:23:51
108.60
13.12.2018
29.53
09:37:53
-2.62%
-0.795
30.02
09:00:03
29.51
09:27:06
30.33
13.12.2018
78.27
09:37:52
-0.42%
-0.330
78.82
09:14:55
78.04
09:00:08
78.60
13.12.2018
61.70
09:37:57
-1.81%
-1.140
62.18
09:00:03
61.42
09:23:46
62.84
13.12.2018
29.92
09:37:51
-1.87%
-0.570
30.44
09:03:53
29.91
09:37:45
30.49
13.12.2018
90.64
09:37:35
-0.90%
-0.820
91.50
09:13:51
90.60
09:27:09
91.46
13.12.2018
18.840
09:37:57
+1.26%
+0.235
18.955
09:12:53
18.695
09:24:48
18.605
13.12.2018
48.83
09:37:57
-0.22%
-0.110
48.98
09:15:03
48.61
09:00:28
48.94
13.12.2018
143.84
09:37:40
-1.57%
-2.300
144.34
09:10:45
143.74
09:17:48
146.14
13.12.2018
24.18
09:37:51
-3.51%
-0.880
24.81
09:00:04
24.16
09:20:48
25.06
13.12.2018
18.460
09:37:51
-0.75%
-0.140
18.570
09:14:38
18.415
09:35:43
18.600
13.12.2018
73.64
09:37:47
-1.15%
-0.860
73.92
09:13:05
73.14
09:29:09
74.50
13.12.2018
21.37
09:37:28
-0.42%
-0.090
21.49
09:09:02
21.30
09:23:45
21.46
13.12.2018

Top

18.840+1.26%
12.810+0.27%
50.04+0.24%
48.83-0.22%
21.37-0.42%
78.27-0.42%
206.10-0.43%
110.20-0.50%
147.45-0.51%
14.520-0.51%

Flop

24.18-3.51%
55.13-3.40%
11.850-3.15%
17.790-2.76%
86.18-2.64%
29.53-2.62%
19.092-2.28%
10.020-2.17%
69.20-2.12%
29.92-1.87%

Heatmap

+1.26%
18.84
+0.27%
12.81
+0.24%
50.04
-0.22%
48.83
-0.42%
21.37
-0.42%
78.27
-0.43%
206.10
-0.50%
110.20
-0.51%
147.45
-0.51%
14.52
-0.62%
63.92
-0.69%
15.125
-0.74%
37.67
-0.75%
18.46
-0.78%
107.75
-0.78%
32.91
-0.85%
49.24
-0.90%
90.64
-1.00%
485.60
-1.12%
106.20
-1.15%
73.64
-1.18%
88.91
-1.44%
94.40
-1.47%
19.032
-1.57%
143.84
-1.64%
251.65
-1.77%
404.10
-1.81%
61.70
-1.82%
107.60
-1.84%
41.415
-1.87%
29.915
-2.12%
69.20
-2.17%
10.02
-2.28%
19.092
-2.62%
29.53
-2.64%
86.18
-2.76%
17.79
-3.15%
11.85
-3.40%
55.13
-3.51%
24.18