1. Home
  2. Kurse
  3. CAC 40 Index Stocks

CAC 40 Index Stocks

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
CAC 40
EURENIN
8'425.13
17.04.26
+1.97%
+162.43
8'455.65
17.04.26
8'263.57
17.04.26
–8'262.70
18:05:02
Accor
EUREPA
46.43
17:55:00
+2.83%
+1.28
46.94
17.04.26
45.04
17.04.26
45.15
17:55:00
Air Liquide
EUREPA
186.04
17:55:00
-0.18%
-0.34
187.66
17.04.26
185.80
17.04.26
186.38
17:55:00
Airbus Br Rg
EUREPA
179.48
17:55:00
+4.48%
+7.70
181.96
17.04.26
170.76
17.04.26
171.78
17:55:00
ArcelorMittal Rg
EUREAM
53.44
17:55:00
+4.70%
+2.40
53.60
17.04.26
50.06
17.04.26
51.04
17:55:00
AXA
EUREPA
42.62
17:55:00
+0.78%
+0.33
42.84
17.04.26
42.25
17.04.26
42.29
17:55:00
BNP Paribas A
EUREPA
94.28
17:55:00
+4.25%
+3.84
94.32
17.04.26
90.10
17.04.26
90.44
17:55:00
Bouygues
EUREPA
52.42
17:55:00
-0.19%
-0.100
53.04
17.04.26
51.26
17.04.26
52.52
17:55:00
Bureau Veritas
EUREPA
29.29
17:55:00
+1.53%
+0.440
29.61
17.04.26
28.82
17.04.26
28.85
17:55:00
Capgemini
EUREPA
110.60
17:55:00
+1.51%
+1.65
112.40
17.04.26
108.75
17.04.26
108.95
17:55:00
Carrefour
EUREPA
16.550
17:55:00
-1.34%
-0.23
16.850
17.04.26
16.050
17.04.26
16.775
17:55:00
Credit Agricole
EUREPA
17.780
17:55:00
+2.83%
+0.49
17.780
17.04.26
17.235
17.04.26
17.290
17:55:00
Danone
EUREPA
68.14
17:55:00
+0.98%
+0.66
68.28
17.04.26
67.52
17.04.26
67.48
17:55:00
Dassault Syst
EUREPA
19.380
17:55:00
+4.14%
+0.77
19.580
17.04.26
18.630
17.04.26
18.610
17:55:00
Eiffage
EUREPA
142.70
17:55:00
+1.71%
+2.40
142.95
17.04.26
137.45
17.04.26
140.30
17:55:00
ENGIE
EUREPA
27.97
17:55:00
-1.10%
-0.31
28.24
17.04.26
27.60
17.04.26
28.28
17:55:00
EssilorLuxott
EUREPA
215.70
17:55:00
+4.25%
+8.80
217.40
17.04.26
206.50
17.04.26
206.90
17:55:00
Eurofins Scientific
EUREPA
69.84
17:55:00
+0.87%
+0.60
70.58
17.04.26
69.04
17.04.26
69.24
17:55:00
Euronext Br Rg
EUREPA
145.80
17:55:00
-1.49%
-2.20
149.50
17.04.26
145.40
17.04.26
148.00
17:55:00
Hermes Intl
EUREPA
1'741.00
17:55:00
+5.23%
+86.50
1'766.00
17.04.26
1'657.50
17.04.26
1'654.50
17:55:00
Kering
EUREPA
253.60
17:55:00
+3.01%
+7.40
257.45
17.04.26
245.65
17.04.26
246.20
17:55:00
L'Oreal
EUREPA
356.75
17:55:00
+1.96%
+6.85
359.25
17.04.26
346.85
17.04.26
349.90
17:55:00
LEGRAND
EUREPA
151.15
17:55:00
+2.44%
+3.60
151.35
17.04.26
146.30
17.04.26
147.55
17:55:00
LVMH
EUREPA
499.40
17:55:00
+3.17%
+15.35
503.70
17.04.26
483.40
17.04.26
484.05
17:55:00
Michelin Rg
EUREPA
32.42
17:55:00
+4.28%
+1.33
32.77
17.04.26
31.03
17.04.26
31.09
17:55:00
Orange
EUREPA
17.140
17:55:00
-5.28%
-0.96
18.350
17.04.26
17.015
17.04.26
18.095
17:55:00
Pernod Ricard
EUREPA
67.62
17:55:00
+1.47%
+0.98
68.14
17.04.26
66.57
17.04.26
66.64
17:55:00
Publicis Grp
EUREPA
80.24
17:55:00
-0.17%
-0.14
81.98
17.04.26
80.24
17.04.26
80.38
17:55:00
Renault
EUREPA
32.52
17:55:00
+3.40%
+1.07
32.52
17.04.26
31.56
17.04.26
31.45
17:55:00
Safran
EUREPA
315.30
17:55:00
+5.73%
+17.10
320.70
17.04.26
297.00
17.04.26
298.20
17:55:00
Saint-Gobain
EUREPA
81.44
17:55:00
+4.57%
+3.56
82.14
17.04.26
77.84
17.04.26
77.88
17:55:00
Sanofi
EUREPA
82.02
17:55:00
+1.45%
+1.17
82.20
17.04.26
81.30
17.04.26
80.85
17:55:00
Schneider El
EUREPA
278.65
17:55:00
+4.07%
+10.90
281.50
17.04.26
267.00
17.04.26
267.75
17:55:00
Societe Generale
EUREPA
74.66
17:55:00
+3.98%
+2.86
74.88
17.04.26
70.95
17.04.26
71.80
17:55:00
Stellantis Br Rg
EUREPA
7.434
17:55:00
+6.81%
+0.47
7.438
17.04.26
6.958
17.04.26
6.960
17:55:00
STMicroelectr Br Rg
EUREPA
37.21
17:55:00
+6.47%
+2.26
37.21
17.04.26
35.24
17.04.26
34.95
17:55:00
Thales
EUREPA
264.60
17:55:00
-1.05%
-2.80
272.10
17.04.26
264.60
17.04.26
267.40
17:55:00
TotalEnergies
EUREPA
73.07
17:55:00
-5.25%
-4.05
77.79
17.04.26
71.55
17.04.26
77.12
17:55:00
Unibail-Rodam Stpl
EUREPA
106.55
17:55:00
+2.30%
+2.40
106.60
17.04.26
104.15
17.04.26
104.15
17:55:00
Veolia Environnem
EUREPA
35.55
17:55:00
+0.88%
+0.31
35.66
17.04.26
34.74
17.04.26
35.24
17:55:00
Vinci
EUREPA
137.50
17:55:00
+2.15%
+2.90
138.00
17.04.26
132.60
17.04.26
134.60
17:55:00
Nur 29 Franken Courtage pro Online-Trade

- Ob Aktien, Fonds, Anleihen oder Strukturierte Produkte