Kursliste CAC 40 Index Stocks

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
5'174.17
09:49:30
-0.05%
-2.44
5'180.26
09:44:00
5'154.55
09:03:15
- 5'176.61
24.93
09:49:29
-0.44%
-0.11
25.00
09:00:26
24.81
09:10:43
25.04
39.555
09:49:36
+0.33%
+0.13
39.57
09:43:44
39.295
09:04:59
39.425
105.20
09:49:36
+0.33%
+0.35
105.25
09:15:48
104.65
09:01:01
104.85
72.60
09:49:29
-0.38%
-0.28
72.91
09:31:34
72.37
09:14:48
72.88
22.655
09:49:36
+0.71%
+0.16
22.68
09:34:42
22.34
09:01:38
22.495
128.40
09:49:28
-0.19%
-0.25
128.80
09:28:00
128.00
09:02:29
128.65
66.85
09:49:29
-0.58%
-0.39
66.98
09:45:44
66.42
09:11:02
67.24
38.22
09:49:40
-0.17%
-0.065
38.37
09:32:09
38.10
09:04:40
38.285
93.18
09:49:33
+0.30%
+0.28
93.34
09:45:46
92.40
09:03:06
92.90
20.565
09:49:29
-0.34%
-0.07
20.605
09:00:18
20.50
09:03:28
20.635
15.415
09:49:35
-0.32%
-0.05
15.46
09:43:47
15.325
09:10:40
15.465
67.20
09:49:30
+0.13%
+0.09
67.26
09:43:41
66.84
09:00:18
67.11
14.105
09:49:21
+0.18%
+0.025
14.13
09:31:49
14.06
09:01:01
14.08
106.05
09:49:17
+0.05%
+0.05
106.20
09:37:30
105.80
09:03:04
106.00
308.45
09:49:29
+0.18%
+0.55
308.85
09:43:50
307.00
09:00:18
307.90
177.05
09:49:20
+0.37%
+0.65
177.50
09:31:51
176.05
09:00:39
176.40
60.45
09:48:00
+0.07%
+0.04
60.50
09:43:57
60.06
09:11:20
60.41
51.34
09:49:29
+0.21%
+0.11
51.49
09:43:51
50.94
09:10:58
51.23
219.75
09:49:18
+0.30%
+0.65
220.15
09:46:22
218.65
09:03:48
219.10
117.95
09:49:29
+0.17%
+0.20
118.30
09:31:59
117.30
09:00:53
117.75
5.421
09:49:29
-0.13%
-0.007
5.436
09:37:42
5.39
09:01:19
5.428
14.28
09:49:29
-0.35%
-0.05
14.35
09:06:44
14.275
09:41:05
14.33
119.00
09:49:20
-0.04%
-0.05
119.10
09:31:57
118.45
09:07:39
119.05
18.39
09:49:29
+0.35%
+0.065
18.43
09:44:07
18.26
09:01:47
18.325
62.24
09:49:33
-0.42%
-0.26
62.49
09:00:18
62.17
09:03:09
62.50
76.35
09:49:42
-0.14%
-0.11
76.47
09:47:46
75.93
09:01:40
76.46
83.78
09:49:40
+0.61%
+0.51
84.09
09:34:04
83.20
09:00:18
83.27
47.005
09:49:29
-0.51%
-0.24
47.115
09:44:04
46.85
09:03:04
47.245
82.70
09:49:36
+0.15%
+0.12
82.81
09:43:42
82.30
09:03:04
82.58
68.24
09:49:29
-0.29%
-0.20
68.42
09:28:02
67.89
09:01:48
68.44
48.55
09:49:29
-0.84%
-0.41
48.73
09:00:18
48.385
09:10:43
48.96
99.61
09:49:37
+0.02%
+0.02
99.71
09:34:53
99.26
09:01:11
99.59
123.30
09:49:38
-0.08%
-0.10
123.40
09:46:36
123.00
09:01:27
123.40
22.18
09:49:29
-0.40%
-0.09
22.255
09:00:37
22.10
09:23:51
22.27
43.01
09:49:35
-0.08%
-0.035
43.05
09:43:45
42.785
09:01:19
43.045
218.30
09:49:29
+0.09%
+0.20
218.95
09:09:11
218.05
09:01:12
218.10
57.85
09:49:36
-0.21%
-0.12
58.06
09:09:54
57.64
09:03:09
57.97
19.585
09:49:29
+0.41%
+0.08
19.605
09:27:51
19.46
09:00:42
19.505
77.78
09:49:36
+0.09%
+0.07
77.88
09:46:30
77.42
09:01:12
77.71
19.135
09:49:32
-0.21%
-0.04
19.22
09:30:33
19.035
09:03:11
19.175

Top

22.66+0.71%
83.78+0.61%
19.59+0.41%
177.05+0.37%
18.39+0.35%
105.20+0.33%
39.56+0.33%
93.18+0.30%
219.75+0.30%
51.34+0.21%

Flop

48.55-0.84%
66.85-0.58%
47.01-0.51%
24.93-0.44%
62.24-0.42%
22.18-0.40%
72.60-0.38%
14.28-0.35%
20.57-0.34%
15.42-0.32%

Heatmap

+0.71%
22.655
+0.61%
83.78
+0.41%
19.585
+0.37%
177.05
+0.35%
18.39
+0.33%
105.20
+0.33%
39.555
+0.30%
93.18
+0.30%
219.75
+0.21%
51.34
+0.18%
308.45
+0.18%
14.105
+0.17%
117.95
+0.15%
82.70
+0.13%
67.20
+0.09%
218.30
+0.09%
77.78
+0.07%
60.45
+0.05%
106.05
+0.02%
99.61
-0.04%
119.00
-0.08%
123.30
-0.08%
43.01
-0.13%
5.421
-0.14%
76.35
-0.17%
38.22
-0.19%
128.40
-0.21%
57.85
-0.21%
19.135
-0.29%
68.24
-0.32%
15.415
-0.34%
20.565
-0.35%
14.28
-0.38%
72.60
-0.40%
22.18
-0.42%
62.24
-0.44%
24.93
-0.51%
47.005
-0.58%
66.85
-0.84%
48.55