Kursliste CAC 40 Index Stocks

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
5'059.20
21.04.2017
-0.37%
-18.71
5'081.61
21.04.2017
5'029.06
21.04.2017
- 5'077.91
23.495
21.04.2017
+0.88%
+0.205
23.63
21.04.2017
23.095
21.04.2017
23.29
40.14
21.04.2017
+1.49%
+0.59
40.29
21.04.2017
38.80
21.04.2017
39.55
105.75
21.04.2017
-1.12%
-1.20
107.05
21.04.2017
105.75
21.04.2017
106.95
71.57
21.04.2017
-0.97%
-0.70
72.36
21.04.2017
71.40
21.04.2017
72.27
7.14
21.04.2017
+0.88%
+0.062
7.31
21.04.2017
7.112
21.04.2017
7.078
114.05
21.04.2017
-2.19%
-2.55
116.50
21.04.2017
114.05
21.04.2017
116.60
62.00
21.04.2017
+2.23%
+1.35
62.28
21.04.2017
60.25
21.04.2017
60.65
37.305
21.04.2017
-0.12%
-0.045
37.545
21.04.2017
37.185
21.04.2017
37.35
87.20
21.04.2017
-1.46%
-1.29
88.20
21.04.2017
87.20
21.04.2017
88.49
20.82
21.04.2017
-0.38%
-0.08
20.905
21.04.2017
20.67
21.04.2017
20.90
12.43
21.04.2017
+1.18%
+0.145
12.49
21.04.2017
12.13
21.04.2017
12.285
62.15
21.04.2017
-2.45%
-1.56
62.95
21.04.2017
61.87
21.04.2017
63.71
12.785
21.04.2017
-0.27%
-0.035
12.865
21.04.2017
12.59
21.04.2017
12.82
112.75
21.04.2017
-1.53%
-1.75
114.30
21.04.2017
112.65
21.04.2017
114.50
247.45
21.04.2017
-1.41%
-3.55
250.70
21.04.2017
247.00
21.04.2017
251.00
180.80
21.04.2017
-0.52%
-0.95
181.55
21.04.2017
179.30
21.04.2017
181.75
57.23
21.04.2017
+0.39%
+0.22
57.36
21.04.2017
56.10
21.04.2017
57.01
54.24
21.04.2017
-0.82%
-0.45
54.85
21.04.2017
53.96
21.04.2017
54.69
206.90
21.04.2017
-0.24%
-0.50
208.15
21.04.2017
204.80
21.04.2017
207.40
116.10
21.04.2017
+2.52%
+2.85
116.35
21.04.2017
113.10
21.04.2017
113.25
4.842
21.04.2017
-1.65%
-0.081
4.898
21.04.2017
4.825
21.04.2017
4.923
14.01
21.04.2017
-0.28%
-0.04
14.055
21.04.2017
13.905
21.04.2017
14.05
115.00
21.04.2017
+0.44%
+0.50
115.00
21.04.2017
113.20
21.04.2017
114.50
18.02
21.04.2017
-1.48%
-0.27
18.27
21.04.2017
18.02
21.04.2017
18.29
65.00
21.04.2017
-1.01%
-0.66
65.55
21.04.2017
64.63
21.04.2017
65.66
80.46
21.04.2017
-0.62%
-0.50
80.97
21.04.2017
79.94
21.04.2017
80.96
73.73
21.04.2017
+0.10%
+0.07
74.16
21.04.2017
72.95
21.04.2017
73.66
46.195
21.04.2017
-1.11%
-0.52
46.57
21.04.2017
45.96
21.04.2017
46.715
82.36
21.04.2017
-1.15%
-0.96
83.09
21.04.2017
82.29
21.04.2017
83.32
70.60
21.04.2017
+0.83%
+0.58
70.66
21.04.2017
69.72
21.04.2017
70.02
46.285
21.04.2017
+1.74%
+0.79
46.575
21.04.2017
45.37
21.04.2017
45.495
112.30
21.04.2017
-0.62%
-0.70
113.50
21.04.2017
112.05
21.04.2017
113.00
111.80
21.04.2017
-0.62%
-0.70
113.20
21.04.2017
111.65
21.04.2017
112.50
29.475
21.04.2017
-2.11%
-0.635
30.24
21.04.2017
29.475
21.04.2017
- 30.11
46.48
21.04.2017
-1.25%
-0.59
47.00
21.04.2017
46.325
21.04.2017
47.07
219.65
21.04.2017
-0.57%
-1.25
221.05
21.04.2017
218.40
21.04.2017
220.90
63.03
21.04.2017
+0.33%
+0.21
63.21
21.04.2017
62.15
21.04.2017
62.82
17.655
21.04.2017
+2.91%
+0.50
17.665
21.04.2017
16.89
21.04.2017
17.155
73.33
21.04.2017
-0.89%
-0.66
73.70
21.04.2017
72.72
21.04.2017
73.99
17.66
21.04.2017
-1.15%
-0.205
17.91
21.04.2017
17.565
21.04.2017
17.865

Top

17.66+2.91%
116.10+2.52%
62.00+2.23%
46.29+1.74%
40.14+1.49%
12.43+1.18%
23.50+0.88%
7.14+0.88%
70.60+0.83%
115.00+0.44%

Flop

62.15-2.45%
114.05-2.19%
29.48-2.11%
4.84-1.65%
112.75-1.53%
18.02-1.48%
87.20-1.46%
247.45-1.41%
46.48-1.25%
82.36-1.15%

Heatmap

+2.91%
17.655
+2.52%
116.10
+2.23%
62.00
+1.74%
46.285
+1.49%
40.14
+1.18%
12.43
+0.88%
23.495
+0.88%
7.14
+0.83%
70.60
+0.44%
115.00
+0.39%
57.23
+0.33%
63.03
+0.10%
73.73
-0.12%
37.305
-0.24%
206.90
-0.27%
12.785
-0.28%
14.01
-0.38%
20.82
-0.52%
180.80
-0.57%
219.65
-0.62%
80.46
-0.62%
112.30
-0.62%
111.80
-0.82%
54.24
-0.89%
73.33
-0.97%
71.57
-1.01%
65.00
-1.11%
46.195
-1.12%
105.75
-1.15%
17.66
-1.15%
82.36
-1.25%
46.48
-1.41%
247.45
-1.46%
87.20
-1.48%
18.02
-1.53%
112.75
-1.65%
4.842
-2.11%
29.475
-2.19%
114.05
-2.45%
62.15