Kursliste CAC 40 Index Stocks

Aktuell+/-HochTiefMonitorVortag
6'638.46
24.09.2021
-0.95%
-63.520
6'678.65
24.09.2021
6'625.43
24.09.2021
6'701.98
23.09.2021
23.51
24.09.2021
+0.53%
+0.125
23.55
24.09.2021
23.23
24.09.2021
23.38
23.09.2021
144.20
24.09.2021
-0.65%
-0.940
144.72
24.09.2021
143.02
24.09.2021
145.14
23.09.2021
115.40
24.09.2021
-1.10%
-1.280
116.98
24.09.2021
115.02
24.09.2021
116.68
23.09.2021
32.09
24.09.2021
+0.50%
+0.160
32.52
24.09.2021
31.89
24.09.2021
31.93
23.09.2021
25.83
24.09.2021
-0.79%
-0.205
26.10
24.09.2021
25.62
24.09.2021
26.04
23.09.2021
54.80
24.09.2021
+0.81%
+0.440
54.87
24.09.2021
53.97
24.09.2021
54.36
23.09.2021
35.83
24.09.2021
-0.67%
-0.240
36.05
24.09.2021
35.78
24.09.2021
36.07
23.09.2021
192.60
24.09.2021
-1.56%
-3.050
195.45
24.09.2021
191.95
24.09.2021
195.65
23.09.2021
15.540
24.09.2021
+1.17%
+0.180
15.600
24.09.2021
15.285
24.09.2021
15.360
23.09.2021
11.900
24.09.2021
+0.24%
+0.028
11.954
24.09.2021
11.746
24.09.2021
11.872
23.09.2021
59.41
24.09.2021
-0.49%
-0.290
59.82
24.09.2021
58.90
24.09.2021
59.70
23.09.2021
49.55
24.09.2021
-2.02%
-1.020
50.63
24.09.2021
49.50
24.09.2021
50.57
23.09.2021
11.700
24.09.2021
-0.49%
-0.058
11.822
24.09.2021
11.672
24.09.2021
11.758
23.09.2021
169.46
24.09.2021
-2.45%
-4.260
172.82
24.09.2021
168.96
24.09.2021
173.72
23.09.2021
119.94
24.09.2021
-2.36%
-2.900
122.84
24.09.2021
118.86
24.09.2021
122.84
23.09.2021
1'288.00
24.09.2021
-2.24%
-29.500
1'317.00
24.09.2021
1'283.50
24.09.2021
1'317.50
23.09.2021
633.80
24.09.2021
-2.98%
-19.500
652.40
24.09.2021
630.20
24.09.2021
653.30
23.09.2021
378.35
24.09.2021
-2.30%
-8.900
387.05
24.09.2021
377.90
24.09.2021
387.25
23.09.2021
94.24
24.09.2021
-2.32%
-2.240
96.30
24.09.2021
94.20
24.09.2021
96.48
23.09.2021
642.90
24.09.2021
-1.71%
-11.200
648.50
24.09.2021
638.40
24.09.2021
654.10
23.09.2021
133.45
24.09.2021
-0.26%
-0.350
134.25
24.09.2021
132.00
24.09.2021
133.80
23.09.2021
9.330
24.09.2021
+0.02%
+0.002
9.348
24.09.2021
9.283
24.09.2021
9.328
23.09.2021
191.40
24.09.2021
-0.05%
-0.100
192.40
24.09.2021
190.65
24.09.2021
191.50
23.09.2021
57.24
24.09.2021
-0.90%
-0.520
57.64
24.09.2021
56.84
24.09.2021
57.76
23.09.2021
30.73
24.09.2021
+2.37%
+0.710
30.93
24.09.2021
29.55
24.09.2021
30.02
23.09.2021
39.47
24.09.2021
-0.49%
-0.195
39.62
24.09.2021
39.18
24.09.2021
39.67
23.09.2021
111.38
24.09.2021
-0.29%
-0.320
112.20
24.09.2021
110.88
24.09.2021
111.70
23.09.2021
60.90
24.09.2021
+0.16%
+0.100
61.12
24.09.2021
59.98
24.09.2021
60.80
23.09.2021
82.02
24.09.2021
-1.01%
-0.840
83.13
24.09.2021
82.02
24.09.2021
82.86
23.09.2021
149.86
24.09.2021
-1.41%
-2.140
151.38
24.09.2021
148.78
24.09.2021
152.00
23.09.2021
26.34
24.09.2021
+1.11%
+0.290
26.55
24.09.2021
25.68
24.09.2021
26.05
23.09.2021
16.786
24.09.2021
+0.23%
+0.038
16.898
24.09.2021
16.534
24.09.2021
16.748
23.09.2021
371.60
24.09.2021
-1.09%
-4.100
375.70
24.09.2021
369.90
24.09.2021
375.70
23.09.2021
83.34
24.09.2021
+0.48%
+0.400
83.82
24.09.2021
82.68
24.09.2021
82.94
23.09.2021
39.70
24.09.2021
+0.16%
+0.065
39.86
24.09.2021
39.31
24.09.2021
39.63
23.09.2021
65.57
24.09.2021
-1.26%
-0.840
66.64
24.09.2021
65.48
24.09.2021
66.41
23.09.2021
27.12
24.09.2021
-2.13%
-0.590
27.58
24.09.2021
26.93
24.09.2021
27.71
23.09.2021
89.26
24.09.2021
-0.10%
-0.090
89.61
24.09.2021
88.63
24.09.2021
89.35
23.09.2021
10.980
24.09.2021
+0.78%
+0.085
11.005
24.09.2021
10.885
24.09.2021
10.895
23.09.2021
67.17
24.09.2021
-1.32%
-0.900
68.20
24.09.2021
67.17
24.09.2021
68.07
23.09.2021

29 Franken pro Online-Trade mit cash. 

kaufen

verkaufen

Top

30.73+2.37%
15.540+1.17%
26.34+1.11%
54.80+0.81%
10.980+0.78%
23.51+0.53%
32.09+0.50%
83.34+0.48%
11.900+0.24%
16.786+0.23%

Flop

633.80-2.98%
169.46-2.45%
119.94-2.36%
94.24-2.32%
378.35-2.30%
1'288.00-2.24%
27.12-2.13%
49.55-2.02%
642.90-1.71%
192.60-1.56%