Kursliste CAC 40 Index Stocks

Aktuell+/-HochTiefMonitorVortag
5'007.14
03.07.2020
-0.84%
-42.240
5'062.51
03.07.2020
4'982.24
03.07.2020
5'049.38
02.07.2020
18.904
03.07.2020
-0.97%
-0.186
19.220
03.07.2020
18.788
03.07.2020
19.090
02.07.2020
24.74
03.07.2020
-0.24%
-0.060
24.83
03.07.2020
24.38
03.07.2020
24.80
02.07.2020
130.35
03.07.2020
-1.73%
-2.300
132.90
03.07.2020
129.75
03.07.2020
132.65
02.07.2020
65.63
03.07.2020
-1.17%
-0.780
67.66
03.07.2020
64.60
03.07.2020
66.41
02.07.2020
9.706
03.07.2020
-1.30%
-0.128
9.970
03.07.2020
9.578
03.07.2020
9.834
02.07.2020
77.34
03.07.2020
+0.39%
+0.300
78.12
03.07.2020
77.08
03.07.2020
77.04
02.07.2020
36.28
03.07.2020
-0.89%
-0.325
36.84
03.07.2020
35.85
03.07.2020
36.61
02.07.2020
32.13
03.07.2020
-0.19%
-0.060
32.25
03.07.2020
31.67
03.07.2020
32.19
02.07.2020
100.85
03.07.2020
-0.74%
-0.750
102.65
03.07.2020
100.40
03.07.2020
101.60
02.07.2020
13.560
03.07.2020
-2.13%
-0.295
13.905
03.07.2020
13.560
03.07.2020
13.855
02.07.2020
8.718
03.07.2020
-0.39%
-0.034
8.820
03.07.2020
8.604
03.07.2020
8.752
02.07.2020
61.82
03.07.2020
-1.09%
-0.680
63.00
03.07.2020
61.52
03.07.2020
62.50
02.07.2020
153.90
03.07.2020
-0.32%
-0.500
155.95
03.07.2020
153.30
03.07.2020
154.40
02.07.2020
11.385
03.07.2020
+0.13%
+0.015
11.515
03.07.2020
11.325
03.07.2020
11.370
02.07.2020
118.30
03.07.2020
+1.15%
+1.350
118.65
03.07.2020
117.05
03.07.2020
116.95
02.07.2020
750.60
03.07.2020
-1.68%
-12.800
766.80
03.07.2020
750.60
03.07.2020
763.40
02.07.2020
494.80
03.07.2020
+0.49%
+2.400
498.50
03.07.2020
490.70
03.07.2020
492.40
02.07.2020
289.60
03.07.2020
-2.39%
-7.100
293.70
03.07.2020
288.30
03.07.2020
296.70
02.07.2020
69.38
03.07.2020
+0.70%
+0.480
70.06
03.07.2020
68.86
03.07.2020
68.90
02.07.2020
396.70
03.07.2020
-1.28%
-5.150
403.10
03.07.2020
394.65
03.07.2020
401.85
02.07.2020
91.54
03.07.2020
-2.12%
-1.980
94.10
03.07.2020
91.40
03.07.2020
93.52
02.07.2020
10.740
03.07.2020
-0.79%
-0.085
10.850
03.07.2020
10.665
03.07.2020
10.825
02.07.2020
142.45
03.07.2020
-0.97%
-1.400
144.20
03.07.2020
141.65
03.07.2020
143.85
02.07.2020
14.290
03.07.2020
-2.29%
-0.335
14.775
03.07.2020
14.190
03.07.2020
14.625
02.07.2020
28.54
03.07.2020
-0.17%
-0.050
28.79
03.07.2020
28.29
03.07.2020
28.59
02.07.2020
22.30
03.07.2020
-1.37%
-0.310
22.88
03.07.2020
21.92
03.07.2020
22.61
02.07.2020
24.23
03.07.2020
+0.92%
+0.220
24.43
03.07.2020
24.03
03.07.2020
24.01
02.07.2020
90.70
03.07.2020
-0.94%
-0.860
92.62
03.07.2020
89.54
03.07.2020
91.56
02.07.2020
33.04
03.07.2020
+0.30%
+0.100
33.80
03.07.2020
32.87
03.07.2020
32.94
02.07.2020
91.00
03.07.2020
-1.04%
-0.960
92.22
03.07.2020
90.65
03.07.2020
91.96
02.07.2020
97.86
03.07.2020
-0.43%
-0.420
98.92
03.07.2020
97.26
03.07.2020
98.28
02.07.2020
15.262
03.07.2020
-1.54%
-0.238
15.650
03.07.2020
15.024
03.07.2020
15.500
02.07.2020
228.50
03.07.2020
+0.93%
+2.100
230.00
03.07.2020
225.90
03.07.2020
226.40
02.07.2020
73.98
03.07.2020
+0.85%
+0.620
74.46
03.07.2020
73.14
03.07.2020
73.36
02.07.2020
34.64
03.07.2020
-0.59%
-0.205
34.96
03.07.2020
34.24
03.07.2020
34.85
02.07.2020
51.12
03.07.2020
-0.62%
-0.320
52.28
03.07.2020
49.97
03.07.2020
51.44
02.07.2020
20.16
03.07.2020
+0.05%
+0.010
20.28
03.07.2020
20.01
03.07.2020
20.15
02.07.2020
83.96
03.07.2020
-0.29%
-0.240
84.84
03.07.2020
83.12
03.07.2020
84.20
02.07.2020
23.09
03.07.2020
-2.08%
-0.490
23.65
03.07.2020
23.09
03.07.2020
23.58
02.07.2020
78.28
03.07.2020
+0.62%
+0.480
79.80
03.07.2020
78.14
03.07.2020
77.80
02.07.2020

29 Franken pro Online-Trade mit cash. 

kaufen

verkaufen

Top

118.30+1.15%
228.50+0.93%
24.23+0.92%
73.98+0.85%
69.38+0.70%
78.28+0.62%
494.80+0.49%
77.34+0.39%
33.04+0.30%
11.385+0.13%

Flop

289.60-2.39%
14.290-2.29%
13.560-2.13%
91.54-2.12%
23.09-2.08%
130.35-1.73%
750.60-1.68%
15.262-1.54%
22.30-1.37%
9.706-1.30%

Heatmap

+1.15%
118.30
+0.93%
228.50
+0.92%
24.23
+0.85%
73.98
+0.70%
69.38
+0.62%
78.28
+0.49%
494.80
+0.39%
77.34
+0.30%
33.04
+0.13%
11.385
+0.05%
20.16
-0.17%
28.54
-0.19%
32.13
-0.24%
24.74
-0.29%
83.96
-0.32%
153.90
-0.39%
8.718
-0.43%
97.86
-0.59%
34.64
-0.62%
51.12
-0.74%
100.85
-0.79%
10.74
-0.89%
36.28
-0.94%
90.70
-0.97%
142.45
-0.97%
18.904
-1.04%
91.00
-1.09%
61.82
-1.17%
65.63
-1.28%
396.70
-1.30%
9.706
-1.37%
22.295
-1.54%
15.262
-1.68%
750.60
-1.73%
130.35
-2.08%
23.09
-2.12%
91.54
-2.13%
13.56
-2.29%
14.29
-2.39%
289.60