Kursliste CAC 40 Index Stocks

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
5'266.12
23.06.2017
-0.30%
-15.81
5'283.88
23.06.2017
5'247.52
23.06.2017
- 5'281.93
23.92
23.06.2017
-0.42%
-0.10
24.055
23.06.2017
23.675
23.06.2017
24.02
41.36
23.06.2017
-0.48%
-0.20
41.545
23.06.2017
41.125
23.06.2017
41.56
111.50
23.06.2017
-0.36%
-0.40
111.95
23.06.2017
110.80
23.06.2017
111.90
75.70
23.06.2017
+0.88%
+0.66
75.83
23.06.2017
74.91
23.06.2017
75.04
18.855
23.06.2017
+0.45%
+0.085
18.985
23.06.2017
18.595
23.06.2017
18.77
127.40
23.06.2017
-0.27%
-0.35
128.30
23.06.2017
127.10
23.06.2017
127.75
61.50
23.06.2017
-0.69%
-0.43
62.51
23.06.2017
61.18
23.06.2017
61.93
39.075
23.06.2017
+0.46%
+0.18
39.185
23.06.2017
38.725
23.06.2017
38.895
93.63
23.06.2017
+0.56%
+0.52
94.50
23.06.2017
93.18
23.06.2017
93.11
22.01
23.06.2017
+0.73%
+0.16
22.075
23.06.2017
21.74
23.06.2017
21.85
13.835
23.06.2017
-0.22%
-0.03
13.935
23.06.2017
13.735
23.06.2017
13.865
67.48
23.06.2017
-0.25%
-0.17
67.54
23.06.2017
66.67
23.06.2017
67.65
13.915
23.06.2017
+0.94%
+0.13
13.935
23.06.2017
13.735
23.06.2017
13.785
118.25
23.06.2017
-0.59%
-0.70
119.10
23.06.2017
117.75
23.06.2017
118.95
307.35
23.06.2017
+0.16%
+0.50
308.15
23.06.2017
305.05
23.06.2017
306.85
188.10
23.06.2017
-0.79%
-1.50
189.35
23.06.2017
187.45
23.06.2017
189.60
61.86
23.06.2017
+0.13%
+0.08
62.03
23.06.2017
61.40
23.06.2017
61.78
51.56
23.06.2017
+0.84%
+0.43
51.76
23.06.2017
50.99
23.06.2017
51.13
231.65
23.06.2017
-0.09%
-0.20
232.65
23.06.2017
230.30
23.06.2017
231.85
119.15
23.06.2017
-0.91%
-1.10
120.75
23.06.2017
118.55
23.06.2017
120.25
5.699
23.06.2017
-0.92%
-0.053
5.743
23.06.2017
5.607
23.06.2017
5.752
14.37
23.06.2017
-0.21%
-0.03
14.40
23.06.2017
14.285
23.06.2017
14.40
121.80
23.06.2017
-0.49%
-0.60
122.35
23.06.2017
121.60
23.06.2017
122.40
18.165
23.06.2017
-1.38%
-0.255
18.435
23.06.2017
18.115
23.06.2017
18.42
67.23
23.06.2017
-0.25%
-0.17
67.52
23.06.2017
66.97
23.06.2017
67.40
80.40
23.06.2017
-1.05%
-0.85
81.45
23.06.2017
79.75
23.06.2017
81.25
81.82
23.06.2017
-0.12%
-0.10
82.15
23.06.2017
81.48
23.06.2017
81.92
48.205
23.06.2017
+0.07%
+0.035
48.265
23.06.2017
47.84
23.06.2017
48.17
87.87
23.06.2017
-0.88%
-0.78
88.88
23.06.2017
87.87
23.06.2017
88.65
70.16
23.06.2017
-0.43%
-0.30
70.70
23.06.2017
69.93
23.06.2017
70.46
46.085
23.06.2017
-0.64%
-0.295
46.845
23.06.2017
45.815
23.06.2017
46.38
117.15
23.06.2017
-0.04%
-0.05
117.75
23.06.2017
116.90
23.06.2017
117.20
119.80
23.06.2017
-0.29%
-0.35
120.05
23.06.2017
118.85
23.06.2017
120.15
23.955
23.06.2017
-0.64%
-0.155
24.18
23.06.2017
23.935
23.06.2017
24.11
44.11
23.06.2017
-0.54%
-0.24
44.38
23.06.2017
43.875
23.06.2017
44.35
232.85
23.06.2017
+0.91%
+2.10
232.95
23.06.2017
229.95
23.06.2017
230.75
61.10
23.06.2017
-1.48%
-0.92
61.92
23.06.2017
60.84
23.06.2017
62.02
19.095
23.06.2017
+0.10%
+0.02
19.095
23.06.2017
18.915
23.06.2017
19.075
78.97
23.06.2017
-0.04%
-0.03
79.21
23.06.2017
78.40
23.06.2017
79.00
20.595
23.06.2017
+0.10%
+0.02
20.77
23.06.2017
20.505
23.06.2017
20.575

Top

13.92+0.94%
232.85+0.91%
75.70+0.88%
51.56+0.84%
22.01+0.73%
93.63+0.56%
39.08+0.46%
18.86+0.45%
307.35+0.16%
61.86+0.13%

Flop

61.10-1.48%
18.17-1.38%
80.40-1.05%
5.70-0.92%
119.15-0.91%
87.87-0.88%
188.10-0.79%
61.50-0.69%
23.96-0.64%
46.09-0.64%

Heatmap

+0.94%
13.915
+0.91%
232.85
+0.88%
75.70
+0.84%
51.56
+0.73%
22.01
+0.56%
93.63
+0.46%
39.075
+0.45%
18.855
+0.16%
307.35
+0.13%
61.86
+0.10%
19.095
+0.10%
20.595
+0.07%
48.205
-0.04%
78.97
-0.04%
117.15
-0.09%
231.65
-0.12%
81.82
-0.21%
14.37
-0.22%
13.835
-0.25%
67.48
-0.25%
67.23
-0.27%
127.40
-0.29%
119.80
-0.36%
111.50
-0.42%
23.92
-0.43%
70.16
-0.48%
41.36
-0.49%
121.80
-0.54%
44.11
-0.59%
118.25
-0.64%
46.085
-0.64%
23.955
-0.69%
61.50
-0.79%
188.10
-0.88%
87.87
-0.91%
119.15
-0.92%
5.699
-1.05%
80.40
-1.38%
18.165
-1.48%
61.10