Kursliste CAC 40 Index Stocks

Aktuell+/-HochTiefMonitorVortag
5'827.30
14:33:30
-0.05%
-2.760
5'831.26
09:43:00
5'797.67
11:20:15
5'830.06
03.03.2021
21.94
14:33:35
-0.72%
-0.160
22.06
10:05:35
21.72
09:00:03
22.10
03.03.2021
127.15
14:33:40
+0.75%
+0.950
127.25
09:07:26
125.75
11:20:17
126.20
03.03.2021
100.10
14:33:37
-0.36%
-0.360
101.26
10:16:11
98.91
12:20:29
100.46
03.03.2021
43.46
14:33:36
-0.87%
-0.380
43.76
09:32:34
42.79
10:49:47
43.84
03.03.2021
20.55
14:33:40
-1.04%
-0.215
20.67
09:21:01
20.11
12:30:21
20.76
03.03.2021
63.28
14:33:40
-0.38%
-0.240
63.74
09:19:35
62.56
09:00:57
63.52
03.03.2021
51.27
14:33:26
-0.87%
-0.450
52.09
09:41:44
50.55
09:00:21
51.72
03.03.2021
34.37
14:33:03
+0.17%
+0.060
34.52
09:55:50
33.65
09:00:18
34.31
03.03.2021
137.85
14:33:26
-0.72%
-1.000
138.90
09:05:09
136.55
11:30:02
138.85
03.03.2021
14.235
14:33:40
-0.18%
-0.025
14.260
09:00:08
14.165
13:05:01
14.260
03.03.2021
12.090
14:33:09
-1.47%
-0.180
12.255
09:03:02
12.015
11:20:03
12.270
03.03.2021
55.90
14:33:12
+1.05%
+0.580
56.14
11:34:11
55.08
09:00:25
55.32
03.03.2021
171.35
14:33:18
-0.20%
-0.350
172.00
09:07:24
169.00
09:00:19
171.70
03.03.2021
11.480
14:33:38
-0.48%
-0.055
11.690
09:40:34
11.445
14:03:55
11.535
03.03.2021
134.10
14:33:12
-0.19%
-0.250
134.45
11:57:53
133.55
09:00:20
134.35
03.03.2021
927.40
14:33:04
-0.06%
-0.600
930.40
13:28:48
920.20
11:27:17
928.00
03.03.2021
548.80
14:33:32
-0.94%
-5.200
552.90
09:21:01
545.90
12:43:29
554.00
03.03.2021
310.30
14:33:03
+0.88%
+2.700
310.80
13:42:26
307.20
09:00:09
307.60
03.03.2021
72.30
14:33:26
-0.11%
-0.080
72.34
09:07:32
71.36
11:27:16
72.38
03.03.2021
543.40
14:33:40
-0.07%
-0.400
546.70
10:56:35
540.80
09:01:49
543.80
03.03.2021
123.70
14:33:17
-1.12%
-1.400
124.65
09:01:17
123.25
12:43:39
125.10
03.03.2021
9.742
14:33:23
+1.25%
+0.120
9.754
14:23:48
9.604
09:01:05
9.622
03.03.2021
157.20
14:32:49
+0.13%
+0.200
157.55
09:45:00
156.25
09:01:58
157.00
03.03.2021
48.83
14:33:40
-0.85%
-0.420
49.02
09:01:19
48.58
09:00:30
49.25
03.03.2021
39.24
14:33:30
-0.33%
-0.130
39.25
14:33:26
38.18
09:08:43
39.37
03.03.2021
29.61
14:33:38
-2.60%
-0.790
29.97
09:05:43
29.05
12:30:50
30.40
03.03.2021
121.15
14:33:28
+2.15%
+2.550
121.80
13:59:56
118.65
09:00:52
118.60
03.03.2021
46.15
14:33:29
-0.26%
-0.120
46.34
13:50:02
45.89
11:32:01
46.27
03.03.2021
76.47
14:33:12
+1.49%
+1.120
76.52
14:26:33
75.36
09:01:13
75.35
03.03.2021
124.05
14:33:00
-1.12%
-1.400
125.35
09:05:17
123.35
12:30:50
125.45
03.03.2021
21.25
14:33:37
-1.09%
-0.235
21.51
09:29:37
21.08
12:20:19
21.48
03.03.2021
13.810
14:33:30
-0.35%
-0.048
13.980
09:00:19
13.514
11:23:57
13.858
03.03.2021
300.40
14:33:03
-1.05%
-3.200
302.90
09:21:18
298.60
11:44:23
303.60
03.03.2021
81.00
14:32:36
-0.76%
-0.620
81.62
09:27:36
80.54
13:29:57
81.62
03.03.2021
39.74
14:33:30
+1.08%
+0.425
39.74
14:32:36
38.99
10:37:55
39.31
03.03.2021
65.00
14:33:34
+4.17%
+2.600
66.34
11:41:03
62.00
09:00:30
62.40
03.03.2021
22.24
14:33:12
+0.04%
+0.010
22.49
12:55:25
21.95
09:00:33
22.23
03.03.2021
88.38
14:33:40
+0.64%
+0.560
88.44
12:51:42
87.16
09:22:23
87.82
03.03.2021
27.97
14:33:24
-4.38%
-1.280
28.90
09:02:36
27.96
13:54:13
29.25
03.03.2021
71.50
14:33:40
-2.38%
-1.740
72.66
09:05:22
70.74
12:01:06
73.24
03.03.2021

29 Franken pro Online-Trade mit cash. 

kaufen

verkaufen

Top

65.00+4.17%
121.15+2.15%
76.47+1.49%
9.742+1.25%
39.75+1.11%
55.90+1.05%
310.30+0.88%
127.15+0.75%
88.38+0.64%
34.37+0.17%

Flop

27.97-4.38%
29.61-2.60%
71.50-2.38%
12.090-1.47%
123.70-1.12%
124.05-1.12%
21.25-1.09%
20.54-1.08%
300.40-1.05%
548.80-0.94%

Heatmap

+4.17%
65.00
+2.15%
121.15
+1.49%
76.47
+1.25%
9.742
+1.08%
39.735
+1.05%
55.90
+0.88%
310.30
+0.75%
127.15
+0.61%
88.36
+0.17%
34.37
+0.13%
157.20
+0.04%
22.24
-0.06%
927.40
-0.07%
543.40
-0.11%
72.30
-0.19%
134.10
-0.20%
171.35
-0.21%
14.23
-0.26%
46.15
-0.33%
39.24
-0.35%
13.81
-0.36%
100.10
-0.41%
63.26
-0.48%
11.48
-0.72%
137.85
-0.72%
21.935
-0.76%
81.00
-0.87%
43.46
-0.87%
51.27
-0.87%
48.82
-0.94%
548.80
-1.05%
300.40
-1.06%
20.54
-1.09%
21.245
-1.12%
124.05
-1.12%
123.70
-1.47%
12.09
-2.38%
71.50
-2.60%
29.61
-4.38%
27.97