- Home
- Börse & Märkte
Shoe Carnival Rg
Detailinformationen
Timeserie
Derzeit keine Daten vorhanden.
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:04:27 | 54.00 | ||
Vortag 19.07.21 | 54.00 | 0.00% | |
Seit 1.1 19.07.21 | 54.00 | 0.000 | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 43.00 21:41:26 | 2,537 21:41:26 |
Total Zeit | ||
Hist. Börslich Datum | 43.00 09.07.21 | 2,537 09.07.21 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 34.26 | -2.11% | 26.04. 02:00 | |
NDB | USD | 34.26 | -2.11% | 25.04. 22:00 | |
NMS | USD | 34.26 | -2.11% | 26.04. 02:00 | |
USC | USD | 40.23 | -0.74% | 26.04. 02:04 | |
TOR | CAD | 54.96 | -1.01% | 25.04. 23:00 | |
NYX | USD | 40.23 | -0.74% | 25.04. 22:15 | |
TOR | CAD | 53.24 | -0.76% | 25.04. 23:00 | |
UTD | USD | 34.27 | -2.07% | 26.04. 02:00 | |
USC | USD | 38.97 | -0.54% | 26.04. 02:04 | |
NYX | USD | 38.97 | -0.54% | 25.04. 22:15 | |
NTA | USD | 40.23 | -0.75% | 25.04. 22:15 | |
NTA | USD | 38.96 | -0.54% | 25.04. 22:15 | |
THM | USD | 40.22 | -0.79% | 25.04. 22:15 | |
UTP | USD | 34.27 | -2.10% | 26.04. 02:00 | |
NAR | USD | 40.23 | -0.75% | 25.04. 22:15 | |
BTA | USD | 40.21 | -0.80% | 25.04. 22:15 | |
NUI | USD | 34.28 | -1.97% | 26.04. 02:00 | |
BUT | USD | 34.22 | -2.24% | 25.04. 23:20 | |
BTT | USD | 40.22 | -0.76% | 25.04. 21:59 | |
DIX | USD | 34.48 | -1.46% | 26.04. 02:00 | |
UEMX | USD | 34.22 | -2.23% | 26.04. 02:00 | |
BTT | USD | 34.29 | -1.94% | 25.04. 21:59 | |
NAR | USD | 38.96 | -0.52% | 25.04. 22:15 | |
THM | USD | 38.96 | -0.54% | 25.04. 22:15 | |
DEG | USD | 34.24 | -2.17% | 26.04. 02:00 | |
BTA | USD | 38.96 | -0.54% | 25.04. 22:15 | |
BTT | USD | 38.96 | -0.54% | 25.04. 21:59 | |
UTS | USD | 34.31 | -1.86% | 26.04. 02:00 | |
UTG | USD | 34.62 | -0.63% | 26.04. 01:00 | |
UTB | USD | 34.13 | +3.68% | 24.04. 02:00 | |
BNQ | USD | 34.13 | +4.56% | 24.04. 02:00 | |
CIN | USD | 40.21 | -0.81% | 25.04. 22:15 | |
UTH | USD | 34.50 | -1.03% | 26.04. 02:00 | |
UTN | USD | 34.97 | +7.47% | 24.04. 02:00 | |
NMK | USD | 40.22 | -0.92% | 25.04. 22:15 | |
MEMX | USD | 40.25 | -0.69% | 25.04. 22:15 | |
BOS | USD | 40.21 | -0.81% | 25.04. 22:15 | |
UIAX | USD | 34.92 | +7.15% | 24.04. 02:00 | |
UTC | USD | 0.91590 | +3.67% | 26.04. 02:00 | |
NDB | USD | 0.91590 | +3.67% | 25.04. 22:00 | |
CIN | USD | 38.97 | -0.51% | 25.04. 22:15 | |
BOS | USD | 38.96 | -0.59% | 25.04. 22:15 | |
DCT | USD | 40.22 | -0.79% | 25.04. 22:15 | |
NCI | USD | 40.21 | -0.86% | 25.04. 22:15 | |
NMK | USD | 38.98 | -0.43% | 25.04. 22:15 | |
UTD | USD | 0.9137990 | +0.03% | 26.04. 02:00 | |
UNM | USD | 34.98 | -0.11% | 25.04. 02:00 | |
DCA | USD | 40.21 | -0.81% | 25.04. 22:15 | |
TGT | EUR | 37.70 | +1.89% | 26.04. 08:21 | |
NCI | USD | 39.00 | -0.45% | 25.04. 22:15 | |
NMS | USD | 0.91590 | +3.67% | 26.04. 02:00 | |
EPRL | USD | 40.21 | -0.81% | 25.04. 22:15 | |
CHI | USD | 39.10 | -0.18% | 25.04. 22:15 | |
DCT | USD | 38.96 | -0.52% | 25.04. 22:15 | |
MEMX | USD | 38.96 | -0.56% | 25.04. 22:15 | |
STU | EUR | 97.03 | +0.01% | 26.04. 12:06 | |
CHI | USD | 40.20 | -0.27% | 25.04. 22:15 | |
FRA | EUR | 37.50 | +2.18% | 26.04. 08:43 | |
HMTF | EUR | 97.01 | -0.03% | 25.04. 15:30 | |
BTY | USD | 40.20 | -0.84% | 25.04. 22:15 | |
TGT | EUR | 97.06 | -0.04% | 25.04. 12:21 | |
DIX | USD | 0.91270 | -0.08% | 26.04. 02:00 | |
DCA | USD | 38.96 | -0.54% | 25.04. 22:15 | |
UTP | USD | 0.91270 | -0.09% | 26.04. 02:00 | |
BTY | USD | 38.96 | -0.54% | 25.04. 22:15 | |
FRA | USD | 95.31 | -0.06% | 26.04. 09:16 | |
STU | EUR | 37.50 | +1.35% | 26.04. 11:07 | |
TGT | EUR | 35.83 | -1.65% | 25.04. 16:10 | |
FRA | EUR | 96.97 | 26.04. 08:58 | ||
UIAX | USD | 0.910 | -0.37% | 26.04. 02:00 | |
PBW | USD | 39.04 | +0.08% | 25.04. 22:15 | |
TGT | EUR | 91.68 | -0.07% | 21.06. 08:33 | |
FRA | EUR | 97.04 | +0.42% | 26.04. 10:31 | |
EPRL | USD | 38.96 | -0.54% | 25.04. 22:15 | |
PBW | USD | 40.21 | -0.88% | 25.04. 22:15 | |
UEMX | USD | 0.88990 | -0.46% | 26.04. 02:00 | |
STU | EUR | 101.57 | +0.11% | 26.04. 12:04 | |
DUS | EUR | 96.97 | -0.01% | 25.04. 17:22 | |
MUC | EUR | 97.08 | +0.03% | 25.04. 14:00 | |
BTT | USD | 0.91390 | +0.05% | 25.04. 21:50 | |
BUT | USD | 0.88150 | -3.49% | 25.04. 23:20 | |
BEB | EUR | 97.08 | +0.03% | 25.04. 14:00 | |
NUI | USD | 0.90710 | +6.59% | 25.04. 02:00 | |
LTSE | USD | 41.46 | +2.80% | 28.03. 14:15 | |
FRA | EUR | 93.00 | 26.04. 08:01 | ||
LSD | EUR | 37.30 | +0.27% | 25.04. 17:56 | |
UTS | USD | 0.91330 | +1.16% | 25.04. 02:00 | |
BNQ | USD | 0.91340 | +7.33% | 25.04. 02:00 | |
STU | MXN | 92.78 | 26.04. 12:04 | ||
DEG | USD | 0.870 | -4.09% | 26.04. 02:00 | |
STU | EUR | 93.26 | +0.04% | 26.04. 12:06 | |
BEB | EUR | 96.89 | 25.04. 10:20 | ||
FRA | EUR | 35.10 | +0.86% | 26.04. 08:00 | |
BIVA | MXN | 597.38 | 12.09. 17:26 | ||
STUD | USD | 95.30 | 26.04. 12:45 | ||
MUC | EUR | 96.88 | +0.03% | 25.04. 14:00 | |
MUC | MXN | 92.86 | +0.04% | 25.04. 16:28 | |
HAM | EUR | 97.06 | +0.02% | 25.04. 11:58 | |
BEB | EUR | 93.29 | -0.09% | 25.04. 08:45 | |
STU | EUR | 96.57 | +0.01% | 26.04. 12:06 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | GBB1HJNZ2 |
Valor | 63397 |
Sektor | Einzelhandel, Warenhäuser |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 27.13 M |
Dividenden Rendite (%) | 0.00% |
Branche
Einzelhandel, Warenhäuser
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden