|
|
USD | NAI
|
6'115.80
12:35:02
|
+0.38%
+23.181115
|
6'122.56
10:08:32
|
6'104.50
11:19:09
|
-
|
6'092.62 |
|
" data-toggle-type="IND">[x] |
|
|
USD | NMS
|
62.73
12:34:34
|
+1.19%
+0.74
|
62.93
09:57:56
|
62.23
10:52:01
|
|
61.99 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
174.28
12:34:39
|
+1.48%
+2.55
|
175.00
11:40:11
|
171.39
09:30:00
|
|
171.73 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
51.94
12:32:28
|
+0.56%
+0.29
|
52.06
09:37:49
|
51.63
10:34:55
|
|
51.65 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
139.30
12:34:32
|
-0.83%
-1.16
|
140.48
09:30:00
|
137.53
10:38:02
|
|
140.46 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
1'006.18
12:33:13
|
+0.43%
+4.34
|
1'008.61
10:14:33
|
1'002.46
10:59:58
|
|
1'001.84 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
987.50
12:30:48
|
+0.31%
+3.05
|
991.00
10:14:18
|
984.63
11:17:57
|
-
|
984.45 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
989.29
12:34:45
|
+0.27%
+2.68
|
994.61
09:43:45
|
988.07
11:00:34
|
|
986.61 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
51.99
12:34:43
|
+0.93%
+0.48
|
52.12
09:36:00
|
51.53
10:05:01
|
|
51.51 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
182.16
12:34:16
|
-1.06%
-1.96
|
184.72
09:30:00
|
181.37
09:46:02
|
|
184.12 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
89.38
12:34:23
|
+0.65%
+0.58
|
89.90
09:32:28
|
89.01
11:29:48
|
|
88.80 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
157.32
12:34:53
|
+0.86%
+1.34
|
157.75
10:31:06
|
156.53
09:40:00
|
|
155.98 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
56.20
12:34:54
|
+1.57%
+0.87
|
56.235
10:10:14
|
55.73
09:30:06
|
|
55.33 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
121.42
12:34:37
|
+1.79%
+2.13
|
121.88
11:04:55
|
119.85
09:30:09
|
|
119.29 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
115.59
12:34:59
|
+0.85%
+0.97
|
115.60
12:34:59
|
114.59
09:55:02
|
|
114.62 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
267.88
12:34:26
|
+1.27%
+3.36
|
269.79
10:06:33
|
266.32
10:49:53
|
|
264.52 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
335.52
12:33:54
|
-2.02%
-6.90
|
343.24
09:30:00
|
335.52
12:33:54
|
|
342.42 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
87.54
12:34:40
|
-0.67%
-0.59
|
88.45
09:30:23
|
86.79
10:37:33
|
|
88.13 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
245.79
12:34:20
|
+0.61%
+1.50
|
247.00
09:30:00
|
244.34
09:41:41
|
|
244.29 |
|
[x] |
|
|
USD | NMS
|
34.05
12:33:10
|
+0.35%
+0.12
|
34.09
09:30:00
|
33.84
09:39:13
|
|
33.93 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
122.485
12:35:00
|
-9.91%
-13.475
|
124.53
09:37:42
|
121.10
10:06:47
|
|
135.96 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
72.93
12:34:47
|
+0.18%
+0.13
|
73.37
10:25:52
|
72.54
09:30:21
|
|
72.80 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
351.88
12:34:51
|
+0.06%
+0.21
|
355.14
09:47:00
|
351.00
12:02:18
|
|
351.67 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
118.61
12:34:59
|
+0.60%
+0.71
|
118.71
12:15:19
|
117.87
10:50:56
|
|
117.90 |
|
[x] |
|
|
USD | NMS
|
152.78
12:34:55
|
+1.21%
+1.83
|
152.83
12:31:17
|
151.04
09:30:07
|
|
150.95 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
34.25
12:34:53
|
+1.48%
+0.50
|
34.385
10:18:34
|
34.03
09:30:01
|
|
33.75 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
83.90
12:34:10
|
+1.40%
+1.16
|
83.93
11:00:41
|
82.84
09:34:53
|
|
82.74 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
74.26
12:34:44
|
-0.01%
-0.01
|
74.60
09:31:02
|
74.19
10:49:26
|
|
74.27 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
37.055
12:34:55
|
+0.42%
+0.155
|
37.20
09:30:00
|
36.90
09:30:10
|
|
36.90 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
160.57
12:34:55
|
+1.33%
+2.11
|
160.64
12:00:31
|
158.535
09:30:08
|
|
158.46 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
54.66
12:34:45
|
+1.11%
+0.60
|
54.925
10:39:27
|
54.12
09:30:06
|
|
54.06 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
48.97
12:34:52
|
-1.67%
-0.83
|
50.58
09:30:01
|
48.83
10:57:10
|
|
49.80 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
62.03
12:35:00
|
+2.24%
+1.36
|
62.18
12:24:13
|
60.56
09:30:21
|
|
60.67 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
20.18
12:34:21
|
+0.45%
+0.09
|
20.25
10:13:18
|
20.04
11:00:30
|
|
20.09 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
19.15
12:32:02
|
+0.95%
+0.18
|
19.20
12:03:47
|
18.98
09:31:42
|
-
|
18.97 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
49.52
12:34:39
|
+0.41%
+0.20
|
49.83
09:45:05
|
49.26
10:29:27
|
|
49.32 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
91.91
12:34:51
|
+0.55%
+0.50
|
92.29
09:41:03
|
91.58
10:49:18
|
|
91.41 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
37.65
12:35:01
|
+0.97%
+0.36
|
37.86
11:09:59
|
37.34
09:30:00
|
|
37.29 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
114.00
12:34:30
|
+0.82%
+0.93
|
114.25
09:50:35
|
113.37
09:31:31
|
|
113.07 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
153.18
12:34:55
|
-0.14%
-0.22
|
154.18
09:35:53
|
152.48
11:10:16
|
|
153.40 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
59.515
12:35:01
|
+1.30%
+0.765
|
59.60
12:31:43
|
58.45
09:44:47
|
|
58.75 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
174.87
12:35:00
|
+0.18%
+0.31
|
175.88
10:17:50
|
174.64
11:16:27
|
|
174.56 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
48.68
12:35:01
|
+0.87%
+0.42
|
48.76
10:29:35
|
48.37
09:30:06
|
|
48.26 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
128.47
12:34:26
|
+0.72%
+0.92
|
128.58
10:35:15
|
127.84
09:38:48
|
|
127.55 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
80.76
12:34:55
|
-1.02%
-0.83
|
81.95
09:30:00
|
80.46
10:28:12
|
|
81.59 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
98.06
12:35:00
|
+1.44%
+1.39
|
98.315
11:33:46
|
97.21
09:30:12
|
|
96.67 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
84.57
12:34:01
|
+1.78%
+1.48
|
84.79
12:26:04
|
83.35
09:32:44
|
|
83.09 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
37.02
12:34:24
|
-0.16%
-0.06
|
37.33
09:35:18
|
36.945
12:02:18
|
|
37.08 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
164.80
12:34:28
|
+1.99%
+3.22
|
164.81
10:55:13
|
162.30
09:30:00
|
|
161.58 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
210.64
12:34:32
|
+2.66%
+5.46
|
210.74
12:21:16
|
204.02
09:30:00
|
|
205.18 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
113.20
12:34:34
|
-0.94%
-1.07
|
114.15
09:35:32
|
112.71
10:56:08
|
|
114.27 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
40.225
12:34:06
|
+0.34%
+0.135
|
40.41
09:30:31
|
40.10
11:30:16
|
|
40.09 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
147.81
12:32:40
|
+0.81%
+1.19
|
147.89
09:55:30
|
146.55
09:38:25
|
|
146.62 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
372.60
12:34:39
|
+4.24%
+15.14
|
374.89
12:10:04
|
357.10
09:30:06
|
|
357.46 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
107.14
12:34:15
|
+2.24%
+2.35
|
107.50
11:17:10
|
104.58
09:30:10
|
|
104.79 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
38.93
12:34:54
|
-1.14%
-0.45
|
39.73
09:30:00
|
38.695
12:09:22
|
|
39.38 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
108.52
12:32:20
|
+0.43%
+0.47
|
109.12
09:34:19
|
108.24
10:35:18
|
|
108.05 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
205.50
12:33:07
|
+2.25%
+4.52
|
206.10
11:40:40
|
202.50
09:30:00
|
|
200.98 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
31.785
12:34:50
|
+0.14%
+0.045
|
32.06
09:30:00
|
31.71
10:28:18
|
|
31.74 |
|
[x] |
|
|
USD | NMS
|
30.88
12:34:05
|
+0.36%
+0.11
|
31.10
09:30:00
|
30.78
10:28:03
|
-
|
30.77 |
|
[x] |
|
|
USD | NMS
|
23.39
12:33:11
|
+1.30%
+0.30
|
23.46
10:15:04
|
23.16
09:30:00
|
|
23.09 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
57.68
12:33:10
|
+0.84%
+0.48
|
57.81
09:51:01
|
57.25
09:35:36
|
-
|
57.20 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
22.03
12:33:37
|
+3.48%
+0.74
|
22.03
12:33:37
|
21.39
09:38:29
|
-
|
21.29 |
|
[x] |
|
|
USD | NMS
|
22.11
12:33:15
|
+3.75%
+0.80
|
22.12
12:29:41
|
21.43
09:37:09
|
-
|
21.31 |
|
[x] |
|
|
USD | NMS
|
114.92
12:34:36
|
-0.24%
-0.28
|
115.61
09:30:05
|
114.41
11:15:13
|
|
115.20 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
16.045
12:34:52
|
+1.49%
+0.235
|
16.08
12:29:02
|
15.77
09:32:21
|
|
15.81 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
51.67
12:35:01
|
+3.15%
+1.58
|
53.08
09:30:41
|
51.31
11:40:32
|
|
50.09 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
236.53
12:34:49
|
+0.22%
+0.53
|
237.40
09:54:47
|
233.81
10:45:21
|
|
236.00 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
93.37
12:33:34
|
+0.34%
+0.32
|
94.62
09:34:03
|
93.20
11:29:25
|
|
93.05 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
42.09
12:34:55
|
+1.89%
+0.78
|
42.17
09:33:02
|
41.64
10:29:00
|
|
41.31 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
78.79
12:34:58
|
+1.13%
+0.88
|
78.825
12:27:59
|
78.22
09:39:52
|
|
77.91 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
40.865
12:35:01
|
+0.33%
+0.135
|
40.88
11:32:07
|
40.73
09:30:00
|
|
40.73 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
56.18
12:33:13
|
+0.34%
+0.19
|
56.32
12:11:15
|
56.09
10:55:52
|
|
55.99 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
38.57
12:33:10
|
+0.73%
+0.28
|
38.62
12:20:51
|
38.20
09:32:50
|
|
38.29 |
|
[x] |
|
|
USD | NMS
|
277.56
12:34:56
|
+0.31%
+0.85
|
281.83
09:40:47
|
277.38
12:01:27
|
|
276.71 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
195.05
12:34:30
|
-0.04%
-0.08
|
196.35
09:30:18
|
194.07
11:33:57
|
|
195.13 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
53.82
12:35:00
|
-0.65%
-0.35
|
54.91
09:57:04
|
53.80
12:17:40
|
|
54.17 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
198.68
12:34:53
|
+0.44%
+0.88
|
199.57
09:33:02
|
197.02
11:25:20
|
|
197.80 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
206.07
12:33:36
|
-1.54%
-3.23
|
210.39
09:41:08
|
205.50
10:34:46
|
|
209.30 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
74.73
12:35:00
|
+1.30%
+0.96
|
74.74
10:14:39
|
73.90
09:30:23
|
|
73.77 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
64.04
12:33:23
|
+0.83%
+0.53
|
64.10
12:18:51
|
63.54
09:30:01
|
|
63.51 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
70.23
12:34:54
|
+4.43%
+2.98
|
71.73
10:02:31
|
69.69
12:00:05
|
|
67.25 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
1'938.09
12:32:36
|
+0.53%
+10.23
|
1'946.54
10:08:13
|
1'938.00
12:32:36
|
|
1'927.86 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
52.18
12:34:32
|
-0.21%
-0.11
|
52.58
09:30:02
|
52.08
12:31:43
|
|
52.29 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
430.78
12:34:45
|
-2.30%
-10.16
|
435.16
09:41:40
|
427.01
09:30:17
|
|
440.94 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
64.21
12:35:00
|
+1.29%
+0.82
|
64.34
11:37:42
|
63.47
09:30:06
|
|
63.39 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
34.91
12:33:41
|
+1.66%
+0.57
|
35.27
10:33:48
|
34.49
09:30:15
|
|
34.34 |
|
[x] |
|
|
USD | NMS
|
145.60
12:34:51
|
-1.50%
-2.22
|
146.94
09:30:05
|
145.04
11:09:23
|
|
147.82 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
5.745
12:33:00
|
+0.09%
+0.005
|
5.78
09:30:00
|
5.73
10:50:44
|
|
5.74 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
105.06
12:33:27
|
+1.68%
+1.74
|
105.15
12:29:51
|
103.92
09:41:46
|
|
103.32 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
54.23
12:35:01
|
-2.11%
-1.17
|
55.40
09:30:00
|
54.175
12:26:44
|
|
55.40 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
32.695
12:34:55
|
+1.13%
+0.365
|
32.715
12:32:05
|
32.41
09:31:51
|
|
32.33 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
60.78
12:34:41
|
-1.19%
-0.73
|
61.98
09:30:00
|
60.765
12:34:14
|
|
61.51 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
348.10
12:34:34
|
-1.05%
-3.71
|
354.55
09:32:11
|
345.07
11:55:43
|
|
351.81 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
95.02
12:35:00
|
+1.68%
+1.57
|
95.06
12:30:17
|
94.14
09:30:01
|
|
93.45 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
76.34
12:34:52
|
-0.17%
-0.13
|
77.09
09:46:04
|
76.14
12:07:46
|
|
76.47 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
58.78
12:33:38
|
+0.60%
+0.35
|
58.98
11:25:37
|
58.33
09:57:32
|
|
58.43 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
27.45
12:33:32
|
+0.29%
+0.08
|
27.58
09:30:05
|
27.31
10:31:48
|
|
27.37 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
26.78
12:33:27
|
+0.30%
+0.08
|
26.89
09:30:05
|
26.64
11:40:54
|
-
|
26.70 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
204.28
12:31:54
|
-0.17%
-0.34
|
207.54
09:47:37
|
203.17
10:23:01
|
|
204.62 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
85.24
12:33:21
|
+0.39%
+0.33
|
85.33
12:19:10
|
84.92
09:30:02
|
|
84.91 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
153.07
12:33:55
|
-0.99%
-1.53
|
155.84
09:34:15
|
152.71
12:14:47
|
|
154.60 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
26.69
12:34:39
|
+0.60%
+0.16
|
26.70
12:32:08
|
26.37
10:29:29
|
|
26.53 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
28.99
12:32:36
|
+0.21%
+0.06
|
29.09
09:30:00
|
28.85
09:59:23
|
|
28.93 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
67.86
12:34:58
|
+0.98%
+0.66
|
68.31
12:21:37
|
67.07
11:29:26
|
|
67.20 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
86.94
12:33:46
|
+1.71%
+1.46
|
87.70
10:08:42
|
86.01
09:30:06
|
|
85.48 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
145.37
12:34:55
|
-0.11%
-0.16
|
146.82
09:30:00
|
144.40
10:28:08
|
|
145.53 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
72.45
12:34:20
|
+0.04%
+0.03
|
72.86
09:30:00
|
71.70
09:54:15
|
|
72.42 |
|
" data-toggle-type="EQU">[x] |
