Kursliste NASDAQ 100

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
5'926.41
10:35:02
-0.25%
-14.957037
5'936.48
10:20:46
5'916.29
09:37:38
- 5'941.37
61.70
10:34:57
+0.42%
+0.26
61.96
10:18:40
61.31
09:38:17
61.44
149.27
10:35:01
-0.17%
-0.26
149.82
09:30:00
148.51
09:39:41
149.53
52.53
10:34:59
+0.31%
+0.16
52.72
10:20:48
52.08
09:36:52
52.37
131.29
10:35:00
+0.42%
+0.55
131.98
09:30:31
129.815
10:00:50
130.74
965.30
10:35:01
-3.31%
-33.01
976.56
09:34:58
965.03
09:47:56
998.31
946.88
10:35:01
-3.41%
-33.46
959.70
09:34:42
946.64
10:34:52
- 980.34
1'036.50
10:34:35
-0.24%
-2.45
1'040.90
10:00:14
1'032.65
09:37:03
1'038.95
51.45
10:34:56
+0.33%
+0.17
51.75
09:51:10
51.36
10:18:54
51.28
181.58
10:34:52
+0.29%
+0.52
182.59
09:42:49
181.02
10:01:31
181.06
79.64
10:34:48
+1.13%
+0.89
79.82
10:21:59
78.50
09:31:12
78.75
153.27
10:35:01
+0.78%
+1.18
153.70
10:00:31
152.24
09:30:00
152.09
46.42
10:34:37
-0.77%
-0.36
46.64
09:30:00
45.85
09:36:36
46.78
111.30
10:34:25
+0.44%
+0.49
111.65
10:23:41
110.20
09:39:23
110.81
103.51
10:34:24
-0.03%
-0.03
104.04
09:52:57
103.48
10:21:46
103.54
197.20
10:35:01
-0.73%
-1.45
198.50
09:30:00
196.00
09:42:12
198.65
286.21
10:34:56
+0.53%
+1.51
291.39
09:30:20
280.44
10:01:02
284.70
89.38
10:34:20
-0.70%
-0.63
90.50
09:30:00
89.02
10:09:57
90.01
252.97
10:34:57
-0.02%
-0.06
253.02
10:32:47
250.18
09:45:53
253.03
34.81
10:34:44
+0.23%
+0.08
34.87
10:28:41
34.68
09:39:16
34.73
137.69
10:34:52
-0.11%
-0.15
138.90
09:30:02
137.53
10:33:24
137.84
65.94
10:33:41
+0.30%
+0.20
65.95
10:24:04
65.45
09:36:07
65.74
347.95
10:32:21
-0.04%
-0.13
349.47
09:30:00
346.99
10:01:00
348.08
106.65
10:34:02
-0.08%
-0.09
106.97
10:00:51
106.47
09:36:46
106.74
137.21
10:34:20
-0.71%
-0.98
138.70
09:30:00
136.88
09:49:00
138.19
32.045
10:34:17
+0.58%
+0.185
32.08
09:58:51
31.88
09:30:00
31.86
82.01
10:34:26
+0.53%
+0.43
82.21
09:59:12
81.59
09:30:00
81.58
70.00
10:34:59
+0.06%
+0.04
70.33
10:00:35
69.84
09:32:23
69.96
39.71
10:34:57
+0.61%
+0.24
39.82
10:06:13
39.49
09:32:04
39.47
152.41
10:34:55
+0.93%
+1.41
152.51
09:44:37
151.41
09:30:00
151.00
51.405
10:34:54
+1.15%
+0.585
51.77
09:55:51
51.15
09:30:00
50.82
57.44
10:34:43
-0.86%
-0.50
58.24
09:30:00
57.41
10:31:47
57.94
62.96
10:35:01
+0.43%
+0.27
62.98
09:30:00
62.46
10:02:01
62.69
25.88
10:34:57
-2.30%
-0.61
26.64
09:47:24
25.62
10:27:40
26.49
25.06
10:34:57
-1.65%
-0.42
25.63
09:47:23
24.82
10:27:45
- 25.48
64.55
10:34:28
+0.34%
+0.22
64.69
10:05:48
64.25
09:39:12
64.33
70.09
10:35:02
+1.17%
+0.81
70.27
10:20:30
69.18
09:34:04
69.28
36.19
10:34:49
-0.52%
-0.19
36.41
09:33:01
36.065
09:41:44
36.38
113.92
10:34:32
+0.15%
+0.17
114.52
10:18:20
113.31
09:38:13
113.75
154.90
10:34:23
+0.19%
+0.29
155.68
09:30:00
154.16
09:38:11
154.61
63.15
10:34:55
+0.86%
+0.54
63.15
10:34:55
62.47
09:34:31
62.61
164.525
10:35:00
-0.89%
-1.475
165.35
09:30:00
163.88
09:50:24
166.00
43.80
10:34:59
+1.79%
+0.77
43.81
09:46:42
43.27
10:05:07
43.03
127.01
10:34:57
+0.42%
+0.53
127.17
10:22:13
126.29
09:40:03
126.48
74.30
10:34:55
-0.12%
-0.09
75.29
09:46:22
74.16
10:33:01
74.39
104.69
10:35:00
-0.30%
-0.31
107.60
09:41:20
104.37
10:00:44
105.00
186.01
10:33:38
+0.17%
+0.32
186.23
10:28:56
184.15
09:34:09
185.69
45.10
10:34:57
-0.07%
-0.03
45.27
09:30:00
44.95
09:36:20
45.13
169.31
10:34:02
-0.51%
-0.87
171.37
09:32:42
168.80
10:02:44
170.18
172.93
10:34:20
-0.61%
-1.06
175.00
09:30:00
172.81
10:33:24
173.99
136.675
10:34:47
-1.15%
-1.595
136.94
10:32:38
132.96
09:35:46
138.27
34.58
10:34:14
+0.23%
+0.08
34.68
09:30:01
34.40
09:37:21
34.50
137.26
10:34:37
+0.74%
+1.01
137.51
10:19:11
136.08
09:38:13
136.25
948.20
10:34:37
-0.10%
-0.97
951.73
09:30:00
946.20
09:37:48
949.17
93.01
10:34:23
+1.61%
+1.47
94.05
09:53:12
92.30
09:30:00
91.54
43.54
10:34:52
0.00%
0.00
43.89
09:31:45
43.27
09:43:21
43.54
99.72
10:34:48
-0.49%
-0.49
100.26
09:32:23
99.41
09:35:50
100.21
163.76
10:34:32
-0.22%
-0.36
164.23
10:00:25
162.51
09:36:50
164.12
32.80
10:33:25
+0.12%
+0.04
32.92
09:56:08
32.705
09:42:08
32.76
31.70
10:34:12
0.00%
0.00
31.82
09:56:25
31.61
09:42:14
- 31.70
24.57
10:34:24
+2.03%
+0.49
24.60
10:32:36
24.07
09:37:04
24.08
55.35
10:32:25
-0.25%
-0.14
55.70
09:32:21
55.35
09:37:08
- 55.49
25.06
10:33:10
+0.85%
+0.21
25.06
10:33:10
24.78
09:55:36
- 24.85
25.26
10:33:10
+0.48%
+0.12
25.29
10:32:51
25.02
09:58:35
- 25.14
102.91
10:34:34
+0.19%
+0.20
103.15
09:30:00
102.72
09:36:19
102.71
20.92
10:34:45
+0.58%
+0.12
20.95
09:44:10
20.72
10:12:18
20.80
44.515
10:34:15
-0.01%
-0.005
44.56
10:27:47
44.20
09:36:37
44.52
278.39
10:34:12
-1.41%
-3.99
282.00
09:34:06
275.90
09:47:45
282.38
80.95
10:35:01
+0.50%
+0.40
81.18
10:00:25
80.19
09:36:50
80.55
30.16
10:35:02
-4.77%
-1.51
30.81
09:31:28
29.66
09:36:36
31.67
73.72
10:34:57
+0.16%
+0.12
74.01
09:59:36
73.50
09:30:34
73.60
44.29
10:34:57
+1.23%
+0.54
44.35
10:02:08
44.12
09:30:52
43.75
53.35
10:34:41
+1.18%
+0.62
53.39
10:31:28
52.71
09:32:00
52.73
38.92
10:35:00
+0.41%
+0.16
39.11
09:42:34
38.78
09:34:22
38.76
306.57
10:34:57
-1.58%
-4.93
311.89
09:30:00
305.40
10:07:09
311.50
187.17
10:34:52
-0.39%
-0.74
188.60
10:08:17
185.81
09:37:04
187.91
56.14
10:34:28
+0.74%
+0.41
56.29
09:44:06
55.73
10:03:05
55.73
165.32
10:34:51
-0.50%
-0.83
165.90
10:29:37
163.59
09:36:47
166.15
185.70
10:35:01
+0.69%
+1.27
186.14
09:49:34
183.78
09:44:37
184.43
67.70
10:34:14
-2.08%
-1.44
70.32
09:33:35
67.50
10:33:56
69.14
57.28
10:34:59
+0.60%
+0.34
57.62
10:00:54
57.05
09:30:00
56.94
58.42
10:35:02
-0.27%
-0.16
58.81
09:32:37
58.29
09:38:23
58.58
2'006.89
10:30:49
+0.24%
+4.88
2'010.94
10:15:42
1'996.66
09:37:43
2'002.01
53.44
10:34:59
+0.41%
+0.22
53.65
10:02:45
53.07
09:31:54
53.22
519.28
10:33:57
-0.37%
-1.94
526.12
09:40:07
519.20
10:33:32
521.22
53.64
10:34:56
+1.07%
+0.57
53.73
10:17:59
53.25
09:45:16
53.07
33.06
10:34:59
-16.85%
-6.70
33.95
10:04:58
31.88
09:42:09
39.76
166.52
10:34:52
+1.76%
+2.88
166.53
10:19:06
165.38
09:32:56
163.64
5.405
10:33:29
+0.46%
+0.025
5.415
09:44:41
5.38
09:30:00
5.38
106.01
10:34:48
+0.14%
+0.15
106.39
09:30:00
104.71
09:36:01
105.86
58.18
10:34:59
+0.28%
+0.16
58.35
09:30:19
57.98
10:02:01
58.02
31.11
10:35:00
+0.10%
+0.03
31.24
09:33:41
31.02
09:30:00
31.08
62.41
10:34:51
-0.19%
-0.12
62.77
10:14:02
62.25
09:38:19
62.53
335.85
10:35:02
-1.95%
-6.67
345.60
09:31:05
334.15
10:10:11
342.52
81.70
10:34:57
+0.96%
+0.78
81.93
10:22:14
80.58
09:38:08
80.92
86.91
10:34:57
+0.80%
+0.69
86.92
10:33:43
86.15
09:30:10
86.22
53.09
10:34:58
+3.05%
+1.57
53.17
10:28:30
51.76
09:30:00
51.52
27.60
10:35:00
-0.29%
-0.08
27.75
09:37:38
27.52
10:00:22
27.68
27.44
10:35:00
-0.22%
-0.06
27.59
09:37:38
27.365
10:16:40
- 27.50
254.43
10:35:01
+0.93%
+2.35
254.79
10:31:25
250.53
09:44:56
252.08
86.85
10:32:40
-0.30%
-0.26
87.42
09:30:01
86.78
10:09:49
87.11
164.86
10:34:45
-0.75%
-1.25
167.70
09:32:48
164.07
10:09:39
166.11
35.62
10:35:00
-1.66%
-0.60
36.50
09:30:00
35.56
10:31:53
36.22
29.23
10:33:49
-0.24%
-0.07
29.37
09:44:32
29.23
10:09:42
29.30
80.20
10:34:57
+0.75%
+0.60
80.22
10:04:40
79.68
09:31:00
79.60
93.21
10:34:58
-1.49%
-1.41
93.85
10:25:26
90.75
09:31:50
94.62
138.45
10:34:55
-0.06%
-0.08
139.57
09:30:53
136.72
09:38:34
138.53
64.63
10:34:51
+0.58%
+0.37
64.88
10:00:30
64.06
09:37:22
64.26

Top

53.09+3.05%
24.57+2.03%
43.80+1.79%
166.52+1.76%
93.01+1.61%
44.29+1.23%
70.10+1.18%
53.35+1.18%
51.41+1.15%
79.64+1.13%

Flop

33.06-16.85%
30.16-4.77%
946.88-3.41%
965.30-3.31%
25.88-2.30%
67.70-2.08%
335.85-1.95%
35.62-1.66%
25.06-1.65%
306.57-1.58%