|
|
USD | NAI
|
4'875.27
16:28:49
|
+0.18%
+8.56214
|
4'877.30
15:59:21
|
4'850.04
11:34:10
|
-
|
4'866.71 |
|
" data-toggle-type="IND">[x] |
|
|
USD | NMS
|
44.16
16:00:00
|
-0.11%
-0.05
|
44.40
09:30:35
|
43.78
10:02:17
|
|
44.21 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
109.49
16:00:00
|
-0.19%
-0.21
|
109.68
09:31:18
|
108.82
09:48:43
|
|
109.70 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
52.28
16:00:00
|
-0.70%
-0.37
|
52.70
09:30:27
|
51.36
11:07:54
|
|
52.65 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
123.76
16:00:00
|
-1.76%
-2.22
|
126.04
09:30:54
|
123.26
10:52:21
|
|
125.98 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
810.06
16:00:00
|
-0.08%
-0.67
|
810.21
13:46:36
|
803.00
10:14:00
|
|
810.73 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
781.56
16:00:00
|
-0.19%
-1.45
|
781.74
13:46:28
|
775.00
10:15:57
|
-
|
783.01 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
828.72
16:00:00
|
+1.55%
+12.61
|
830.14
15:03:32
|
817.26
09:32:13
|
|
816.11 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
35.84
16:00:00
|
-0.44%
-0.16
|
36.86
09:47:14
|
35.775
15:42:39
|
|
36.00 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
169.71
16:00:00
|
-1.12%
-1.92
|
172.22
09:30:00
|
169.06
14:09:30
|
|
171.63 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
63.93
16:00:00
|
+0.19%
+0.12
|
64.12
10:01:22
|
63.27
09:30:01
|
|
63.81 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
113.95
16:00:00
|
+0.76%
+0.86
|
114.64
10:03:19
|
113.43
12:35:08
|
|
113.09 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
29.74
16:00:00
|
+0.34%
+0.10
|
29.975
09:48:13
|
29.47
11:35:38
|
|
29.64 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
72.65
16:00:00
|
+1.04%
+0.75
|
72.69
15:59:14
|
71.57
11:07:28
|
|
71.90 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
87.45
16:00:00
|
-1.69%
-1.50
|
89.09
09:30:00
|
87.12
12:35:01
|
|
88.95 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
187.74
16:00:00
|
-1.62%
-3.09
|
188.01
09:31:57
|
185.25
09:50:39
|
|
190.83 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
42.29
16:00:00
|
+0.31%
+0.13
|
42.41
14:26:51
|
41.92
13:07:42
|
|
42.16 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
310.55
16:00:00
|
-1.27%
-3.98
|
315.99
09:30:00
|
308.76
13:15:30
|
|
314.53 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
96.03
16:00:00
|
-1.05%
-1.02
|
97.43
09:30:21
|
94.43
12:05:06
|
|
97.05 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
170.70
16:00:00
|
-0.09%
-0.16
|
172.53
09:32:00
|
169.78
13:14:12
|
|
170.86 |
|
[x] |
|
|
USD | NMS
|
33.33
16:00:00
|
+2.02%
+0.66
|
33.35
15:59:52
|
32.58
09:31:01
|
|
32.67 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
105.83
16:00:00
|
-1.46%
-1.57
|
107.26
09:30:50
|
105.45
15:19:48
|
|
107.40 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
62.45
16:00:00
|
+0.48%
+0.30
|
62.51
14:45:24
|
61.86
10:52:25
|
|
62.15 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
276.57
16:00:00
|
+0.42%
+1.17
|
276.61
15:59:28
|
273.70
11:26:47
|
|
275.40 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
77.06
16:00:00
|
+1.00%
+0.76
|
77.25
10:43:27
|
76.57
09:54:06
|
|
76.30 |
|
[x] |
|
|
USD | NMS
|
31.50
16:00:00
|
+0.06%
+0.02
|
31.59
09:30:00
|
31.365
11:15:49
|
|
31.48 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
86.03
16:00:00
|
+0.91%
+0.78
|
86.08
15:58:57
|
85.08
09:37:13
|
|
85.25 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
54.89
16:00:00
|
+0.90%
+0.49
|
54.955
15:52:44
|
54.165
10:30:02
|
|
54.40 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
66.68
16:00:00
|
+0.77%
+0.51
|
66.705
15:58:40
|
66.05
09:30:01
|
|
66.17 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
149.41
16:00:00
|
-0.69%
-1.04
|
150.60
09:30:00
|
148.95
14:02:26
|
|
150.45 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
30.01
16:00:00
|
+1.32%
+0.39
|
30.04
15:58:00
|
29.595
11:07:21
|
|
29.62 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
46.95
16:00:00
|
+1.51%
+0.70
|
47.00
15:58:52
|
46.13
09:30:02
|
|
46.25 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
59.64
16:00:00
|
+0.15%
+0.09
|
59.66
15:57:53
|
59.05
09:30:01
|
|
59.55 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
26.80
16:00:00
|
+1.63%
+0.43
|
26.80
15:59:01
|
26.34
11:10:25
|
|
26.37 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
26.11
16:00:00
|
+1.63%
+0.42
|
26.13
15:59:04
|
25.68
11:10:25
|
-
|
25.69 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
54.93
16:00:00
|
+1.07%
+0.58
|
55.11
15:06:12
|
53.85
11:00:47
|
|
54.35 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
79.40
16:00:00
|
-1.32%
-1.06
|
80.65
09:30:00
|
79.10
15:30:41
|
|
80.46 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
31.85
16:00:00
|
-0.28%
-0.09
|
31.98
09:32:27
|
31.675
11:32:29
|
|
31.94 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
85.00
16:00:00
|
-0.23%
-0.20
|
85.59
10:27:35
|
84.59
09:38:56
|
|
85.20 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
115.99
16:00:00
|
+2.56%
+2.89
|
116.07
15:59:39
|
113.27
09:33:09
|
|
113.10 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
70.93
16:00:00
|
+0.20%
+0.14
|
71.30
09:34:37
|
70.45
12:01:42
|
|
70.79 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
129.23
16:00:00
|
+0.42%
+0.54
|
129.45
09:30:10
|
128.41
10:14:00
|
|
128.69 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
40.87
16:00:00
|
+1.19%
+0.48
|
40.90
15:58:39
|
40.355
13:02:34
|
|
40.39 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
100.23
16:00:00
|
-0.38%
-0.38
|
100.73
09:30:00
|
99.28
10:52:38
|
|
100.61 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
78.97
16:00:00
|
-0.35%
-0.28
|
79.48
09:42:54
|
78.515
13:15:48
|
|
79.25 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
163.80
16:00:00
|
+0.02%
+0.03
|
164.17
09:30:00
|
162.36
11:33:49
|
|
163.77 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
180.98
16:00:00
|
+0.35%
+0.63
|
181.30
15:25:59
|
178.60
10:34:39
|
|
180.35 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
93.20
16:00:00
|
+4.64%
+4.13
|
95.34
09:45:05
|
91.40
10:39:26
|
|
89.07 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
37.44
16:00:00
|
+0.70%
+0.26
|
37.495
14:51:29
|
37.16
11:32:38
|
|
37.18 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
110.18
16:00:00
|
+0.06%
+0.07
|
110.22
15:46:14
|
109.43
10:08:58
|
|
110.11 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
717.77
16:00:00
|
-0.34%
-2.42
|
723.34
10:44:47
|
714.43
13:15:33
|
|
720.19 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
26.29
16:00:00
|
-1.46%
-0.39
|
26.87
09:31:18
|
26.01
11:40:12
|
|
26.68 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
92.94
16:00:00
|
+0.46%
+0.43
|
93.20
10:05:05
|
92.21
11:33:45
|
|
92.51 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
33.85
16:00:00
|
+1.20%
+0.40
|
33.95
15:25:49
|
33.33
11:05:17
|
|
33.45 |
|
[x] |
|
|
USD | NMS
|
32.84
16:00:00
|
+1.17%
+0.38
|
32.96
15:26:06
|
32.45
11:05:00
|
-
|
32.46 |
|
[x] |
|
|
USD | NMS
|
20.04
16:00:00
|
+0.05%
+0.01
|
20.08
09:33:39
|
19.865
10:52:48
|
|
20.03 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
39.75
16:00:00
|
+0.30%
+0.12
|
39.86
10:19:51
|
39.54
13:15:28
|
-
|
39.63 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
59.22
16:00:00
|
+0.24%
+0.14
|
59.24
15:59:30
|
58.98
09:38:08
|
|
59.08 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
67.38
16:00:00
|
+0.49%
+0.33
|
67.435
15:59:24
|
66.71
11:10:29
|
|
67.05 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
31.05
16:00:00
|
-0.99%
-0.31
|
31.47
09:30:30
|
30.73
11:17:10
|
|
31.36 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
39.29
16:00:00
|
+0.15%
+0.06
|
39.52
10:01:22
|
39.14
11:34:11
|
|
39.23 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
61.65
16:00:00
|
+0.54%
+0.33
|
61.78
10:05:05
|
61.08
11:08:11
|
|
61.32 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
17.44
16:00:00
|
-3.11%
-0.56
|
18.12
09:30:00
|
17.15
13:14:37
|
|
18.00 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
58.03
16:00:00
|
+0.14%
+0.08
|
58.05
14:55:49
|
57.68
09:39:40
|
|
57.95 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
43.40
16:00:00
|
+0.56%
+0.24
|
43.47
15:59:39
|
43.06
09:31:07
|
|
43.16 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
146.83
16:00:00
|
-0.63%
-0.93
|
148.35
09:30:00
|
146.45
12:39:37
|
|
147.76 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
40.22
16:00:00
|
-2.64%
-1.09
|
41.39
09:40:19
|
40.04
15:32:19
|
|
41.31 |
|
[x] |
|
|
USD | NMS
|
35.15
16:00:00
|
-0.54%
-0.19
|
35.59
09:45:28
|
34.875
11:05:17
|
|
35.34 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
243.49
16:00:00
|
-0.27%
-0.66
|
246.01
09:33:29
|
241.55
11:10:22
|
|
244.15 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
97.48
16:00:00
|
+0.42%
+0.41
|
97.585
15:55:59
|
96.02
12:34:57
|
|
97.07 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
37.44
16:00:00
|
-0.66%
-0.25
|
37.81
09:30:00
|
36.95
10:40:00
|
|
37.69 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
66.78
16:00:00
|
+0.36%
+0.24
|
66.83
15:59:22
|
65.93
09:37:16
|
|
66.54 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
82.24
16:00:00
|
-0.23%
-0.19
|
83.40
10:01:20
|
81.84
11:33:57
|
|
82.43 |
|
[x] |
|
|
USD | NMS
|
281.97
16:00:00
|
-0.90%
-2.57
|
284.42
09:30:00
|
281.34
15:33:29
|
|
284.54 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
58.51
16:00:00
|
+1.97%
+1.13
|
58.545
15:59:02
|
57.49
09:30:00
|
|
57.38 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
57.50
16:00:00
|
-4.60%
-2.77
|
58.97
09:30:45
|
57.01
09:50:18
|
|
60.27 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
40.97
16:00:00
|
-0.22%
-0.09
|
41.19
09:32:40
|
40.22
12:34:55
|
|
41.06 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
1'458.03
16:00:00
|
+0.31%
+4.54
|
1'460.48
14:26:22
|
1'449.51
11:39:32
|
|
1'453.49 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
63.45
16:00:00
|
+0.22%
+0.14
|
63.68
10:02:01
|
63.00
11:34:00
|
|
63.31 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
419.10
16:00:00
|
-0.56%
-2.35
|
424.28
12:14:43
|
418.49
15:41:53
|
|
421.45 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
63.43
16:00:00
|
-1.49%
-0.96
|
64.455
09:32:01
|
63.23
15:26:44
|
|
64.39 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
113.14
16:00:00
|
+1.12%
+1.25
|
113.25
15:59:17
|
111.39
11:04:39
|
|
111.89 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
38.21
16:00:00
|
-0.55%
-0.21
|
39.04
09:35:35
|
37.65
11:08:17
|
|
38.42 |
|
[x] |
|
|
USD | NMS
|
4.165
16:00:00
|
+0.12%
+0.005
|
4.175
10:01:26
|
4.15
09:42:09
|
|
4.16 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
74.27
16:00:00
|
+0.47%
+0.35
|
75.62
10:01:22
|
73.85
14:09:32
|
|
73.92 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
53.98
16:00:00
|
-0.39%
-0.21
|
54.08
09:30:01
|
53.53
09:43:42
|
|
54.19 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
81.53
16:00:00
|
+1.58%
+1.27
|
81.94
12:29:42
|
80.53
09:30:02
|
|
80.26 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
25.27
16:00:00
|
+0.44%
+0.11
|
25.305
15:58:33
|
25.06
12:40:10
|
|
25.16 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
46.81
16:00:00
|
-0.19%
-0.09
|
46.925
09:31:35
|
46.41
11:05:08
|
|
46.90 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
206.27
16:00:00
|
+0.22%
+0.46
|
208.25
09:47:59
|
205.38
10:52:05
|
|
205.81 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
69.74
16:00:00
|
+0.42%
+0.29
|
69.78
15:59:27
|
69.22
11:33:59
|
|
69.45 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
89.55
16:00:00
|
+0.36%
+0.32
|
89.62
15:59:26
|
88.85
12:24:44
|
|
89.23 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
68.75
16:00:00
|
-0.35%
-0.24
|
69.15
09:54:14
|
68.41
13:14:08
|
|
68.99 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
64.08
16:00:00
|
-0.28%
-0.18
|
65.03
10:10:13
|
63.73
13:17:54
|
|
64.26 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
24.31
16:00:00
|
+0.45%
+0.11
|
24.53
09:34:51
|
24.205
14:09:29
|
|
24.20 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
24.89
16:00:00
|
+0.36%
+0.09
|
25.04
09:34:51
|
24.75
10:52:21
|
-
|
24.80 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
240.20
16:00:00
|
-1.42%
-3.46
|
243.80
09:32:50
|
239.35
15:39:18
|
|
243.66 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
81.87
16:00:00
|
+0.59%
+0.48
|
81.89
15:58:57
|
81.33
10:54:01
|
|
81.39 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
88.84
16:00:00
|
-0.31%
-0.28
|
90.46
09:30:31
|
86.89
11:05:21
|
|
89.12 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
36.56
16:00:00
|
+3.07%
+1.09
|
37.38
11:16:33
|
34.89
11:05:21
|
|
35.47 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
29.49
16:00:00
|
+0.75%
+0.22
|
29.57
14:27:11
|
29.30
11:04:30
|
-
|
29.27 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
80.66
16:00:00
|
-0.38%
-0.31
|
81.39
09:32:32
|
80.15
14:09:48
|
|
80.97 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
58.01
16:00:00
|
-1.44%
-0.85
|
59.27
09:34:06
|
57.02
11:43:21
|
|
58.86 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
28.42
16:00:00
|
-0.14%
-0.04
|
28.55
10:36:07
|
28.30
13:02:10
|
|
28.46 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
53.35
16:00:00
|
+0.24%
+0.13
|
53.49
10:01:22
|
52.98
11:08:11
|
|
53.22 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
43.69
16:00:00
|
+0.74%
+0.32
|
43.715
15:59:26
|
43.26
10:50:05
|
|
43.37 |
|
" data-toggle-type="EQU">[x] |
