–USDNAI | 17'985.01 18.03.24 | – – | – – | – – | – | 17'985.01 18.03.24 | |
USDNMS | 513.86 01:00:00 | +4.35% +21.40 | 515.46 18.03.2024 | 496.50 18.03.2024 | | 492.46 16.03.24 | |
USDNMS | 190.65 01:00:00 | -0.21% -0.41 | 193.50 18.03.2024 | 188.05 18.03.2024 | | 191.06 16.03.24 | |
USDNMS | 161.86 01:00:00 | +0.76% +1.22 | 162.79 18.03.2024 | 160.60 18.03.2024 | | 160.64 16.03.24 | |
USDNMS | 148.48 01:00:00 | +4.44% +6.31 | 152.93 18.03.2024 | 148.14 18.03.2024 | – | 142.17 16.03.24 | |
USDNMS | 147.68 01:00:00 | +4.60% +6.50 | 152.15 18.03.2024 | 147.17 18.03.2024 | | 141.18 16.03.24 | |
USDNMS | 82.16 01:00:00 | +0.06% +0.05 | 83.15 18.03.2024 | 81.84 18.03.2024 | | 82.11 16.03.24 | |
USDNMS | 174.48 01:00:00 | +0.03% +0.06 | 176.69 18.03.2024 | 174.29 18.03.2024 | | 174.42 16.03.24 | |
USDNMS | 270.90 01:00:00 | +0.76% +2.03 | 273.57 18.03.2024 | 269.41 18.03.2024 | | 268.87 16.03.24 | |
USDNMS | 191.22 01:00:00 | -2.04% -3.98 | 198.29 18.03.2024 | 191.12 18.03.2024 | | 195.20 16.03.24 | |
USDNMS | 335.27 01:00:00 | +2.25% +7.39 | 337.14 18.03.2024 | 329.86 18.03.2024 | | 327.88 16.03.24 | |
USDNMS | 173.72 01:00:00 | +0.64% +1.10 | 177.70 18.03.2024 | 173.52 18.03.2024 | | 172.62 16.03.24 | |
USDNMS | 200.73 01:00:00 | +1.05% +2.08 | 203.15 18.03.2024 | 199.63 18.03.2024 | | 198.65 16.03.24 | |
USDNMS | 941.34 01:00:00 | +0.12% +1.13 | 957.91 18.03.2024 | 939.90 18.03.2024 | – | 940.21 16.03.24 | |
USDNMS | 65.85 01:00:00 | -0.69% -0.46 | 66.36 18.03.2024 | 65.81 18.03.2024 | – | 66.31 16.03.24 | |
USDNMS | 197.01 01:00:00 | +1.33% +2.58 | 198.44 18.03.2024 | 195.00 18.03.2024 | | 194.43 16.03.24 | |
USDNMS | 255.18 01:00:00 | +0.37% +0.94 | 259.48 18.03.2024 | 254.90 18.03.2024 | | 254.24 16.03.24 | |
USDNMS | 241.85 01:00:00 | -0.10% -0.24 | 244.28 18.03.2024 | 241.70 18.03.2024 | | 242.09 16.03.24 | |
USDNMS | 32.39 01:00:00 | +0.22% +0.07 | 32.52 18.03.2024 | 32.09 18.03.2024 | | 32.32 16.03.24 | |
USDNMS | 219.40 01:00:00 | +0.04% +0.09 | 220.35 18.03.2024 | 217.72 18.03.2024 | | 219.31 16.03.24 | |
USDNMS | 3'450.93 01:00:00 | +1.08% +36.95 | 3'470.00 18.03.2024 | 3'443.98 18.03.2024 | | 3'413.98 16.03.24 | |
USDNMS | 1'237.24 01:00:00 | +0.14% +1.74 | 1'262.50 18.03.2024 | 1'232.81 18.03.2024 | | 1'235.50 16.03.24 | |
USDNMS | 300.93 01:00:00 | +0.83% +2.49 | 303.93 18.03.2024 | 300.62 18.03.2024 | | 298.44 16.03.24 | |
USDNMS | 245.02 01:00:00 | -0.20% -0.49 | 248.32 18.03.2024 | 244.89 18.03.2024 | | 245.51 16.03.24 | |
USDNMS | 296.18 01:00:00 | +1.90% +5.53 | 301.81 18.03.2024 | 291.65 18.03.2024 | | 290.65 16.03.24 | |
USDNMS | 624.96 01:00:00 | -0.39% -2.42 | 633.29 18.03.2024 | 624.45 18.03.2024 | | 627.38 16.03.24 | |
USDNMS | 49.27 01:00:00 | +0.69% +0.34 | 49.66 18.03.2024 | 48.99 18.03.2024 | | 48.93 16.03.24 | |
USDNMS | 168.84 01:00:00 | +2.01% +3.32 | 171.08 18.03.2024 | 166.73 18.03.2024 | | 165.52 16.03.24 | |
USDNMS | 71.31 01:00:00 | +0.55% +0.39 | 72.12 18.03.2024 | 70.80 18.03.2024 | | 70.92 16.03.24 | |
USDNMS | 75.09 01:00:00 | -0.32% -0.24 | 76.00 18.03.2024 | 75.01 18.03.2024 | | 75.33 16.03.24 | |
USDNMS | 43.12 01:00:00 | +0.82% +0.35 | 43.48 18.03.2024 | 42.94 18.03.2024 | | 42.77 16.03.24 | |
USDNMS | 56.09 01:00:00 | -0.07% -0.04 | 56.76 18.03.2024 | 56.05 18.03.2024 | | 56.13 16.03.24 | |
|
USDNMS | 96.15 01:00:00 | +1.02% +0.97 | 100.38 18.03.2024 | 95.80 18.03.2024 | | 95.18 16.03.24 | |
USDNMS | 731.54 01:00:00 | +0.81% +5.91 | 733.24 18.03.2024 | 726.10 18.03.2024 | | 725.63 16.03.24 | |
USDNMS | 321.06 01:00:00 | +1.71% +5.41 | 322.36 18.03.2024 | 315.90 18.03.2024 | | 315.65 16.03.24 | |
USDNMS | 37.31 01:00:00 | +0.92% +0.34 | 37.33 18.03.2024 | 36.91 18.03.2024 | | 36.97 16.03.24 | |
USDNMS | 120.87 01:00:00 | +0.37% +0.45 | 122.73 18.03.2024 | 120.57 18.03.2024 | | 120.42 16.03.24 | |
USDNMS | 134.72 01:00:00 | +3.27% +4.26 | 135.55 18.03.2024 | 131.54 18.03.2024 | | 130.46 16.03.24 | |
USDNMS | 190.06 01:00:00 | +0.06% +0.12 | 191.14 18.03.2024 | 188.81 18.03.2024 | | 189.94 16.03.24 | |
USDNMS | 127.25 01:00:00 | -0.13% -0.17 | 128.18 18.03.2024 | 126.71 18.03.2024 | | 127.42 16.03.24 | |
USDNMS | 129.58 01:00:00 | -0.74% -0.97 | 132.90 18.03.2024 | 128.35 18.03.2024 | | 130.55 16.03.24 | |
USDNMS | 132.48 01:00:00 | -1.33% -1.79 | 134.72 18.03.2024 | 132.25 18.03.2024 | | 134.27 16.03.24 | |
USDNMS | 36.60 01:00:00 | +0.33% +0.12 | 36.98 18.03.2024 | 36.38 18.03.2024 | | 36.48 16.03.24 | |
USDNMS | 75.70 01:00:00 | +0.89% +0.67 | 76.74 18.03.2024 | 75.59 18.03.2024 | | 75.03 16.03.24 | |
USDNMS | 67.55 01:00:00 | +1.24% +0.83 | 68.18 18.03.2024 | 66.95 18.03.2024 | | 66.72 16.03.24 | |
USDNMS | 90.61 01:00:00 | +1.34% +1.20 | 90.95 18.03.2024 | 89.63 18.03.2024 | | 89.41 16.03.24 | |
USDNMS | 52.10 01:00:00 | +0.42% +0.22 | 52.97 18.03.2024 | 52.00 18.03.2024 | | 51.88 16.03.24 | |
USDNMS | 73.26 01:00:00 | -0.58% -0.43 | 74.17 18.03.2024 | 73.21 18.03.2024 | | 73.69 16.03.24 | |
USDNMS | 196.76 01:00:00 | -0.47% -0.93 | 199.01 18.03.2024 | 196.44 18.03.2024 | | 197.69 16.03.24 | |
USDNMS | 529.81 01:00:00 | +0.01% +0.04 | 535.00 18.03.2024 | 529.19 18.03.2024 | | 529.77 16.03.24 | |
USDNMS | 130.14 01:00:00 | +1.89% +2.41 | 131.51 18.03.2024 | 125.86 18.03.2024 | | 127.73 16.03.24 | |
USDNMS | 42.71 01:00:00 | +0.16% +0.07 | 43.37 18.03.2024 | 42.60 18.03.2024 | | 42.64 16.03.24 | |
USDNMS | 630.39 01:00:00 | +0.78% +4.87 | 636.74 18.03.2024 | 629.47 18.03.2024 | | 625.52 16.03.24 | |
USDNMS | 392.62 01:00:00 | -0.92% -3.66 | 401.12 18.03.2024 | 391.45 18.03.2024 | | 396.28 16.03.24 | |
USDNMS | 29.51 01:00:00 | +2.18% +0.63 | 29.55 18.03.2024 | 28.80 18.03.2024 | | 28.88 16.03.24 | |
USDNMS | 690.70 01:00:00 | +0.99% +6.80 | 703.37 18.03.2024 | 689.34 18.03.2024 | | 683.90 16.03.24 | |
USDNMS | 925.28 01:00:00 | +1.67% +15.19 | 933.71 18.03.2024 | 921.69 18.03.2024 | | 910.09 16.03.24 | |
USDNMS | 459.57 01:00:00 | -1.15% -5.37 | 469.68 18.03.2024 | 459.48 18.03.2024 | | 464.94 16.03.24 | |
USDNMS | 248.52 01:00:00 | +1.82% +4.45 | 249.36 18.03.2024 | 246.60 18.03.2024 | | 244.07 16.03.24 | |
USDNMS | 67.20 01:00:00 | +0.49% +0.33 | 68.22 18.03.2024 | 66.47 18.03.2024 | | 66.87 16.03.24 | |
USDNMS | 1'509.05 01:00:00 | +0.64% +9.54 | 1'527.74 18.03.2024 | 1'501.88 18.03.2024 | | 1'499.51 16.03.24 | |
USDNMS | 496.98 01:00:00 | +2.66% +12.88 | 497.39 18.03.2024 | 486.82 18.03.2024 | | 484.10 16.03.24 | |
USDNMS | 88.08 01:00:00 | -0.63% -0.56 | 90.41 18.03.2024 | 87.98 18.03.2024 | | 88.64 16.03.24 | |
USDNMS | 93.78 01:00:00 | +0.57% +0.53 | 97.07 18.03.2024 | 93.70 18.03.2024 | | 93.25 16.03.24 | |
USDNMS | 417.32 01:00:00 | +0.22% +0.90 | 420.71 18.03.2024 | 413.80 18.03.2024 | | 416.42 16.03.24 | |
USDNMS | 104.26 01:00:00 | +0.39% +0.41 | 107.54 18.03.2024 | 103.77 18.03.2024 | | 103.85 16.03.24 | |
USDNMS | 71.31 01:00:00 | +0.79% +0.56 | 71.60 18.03.2024 | 70.83 18.03.2024 | | 70.75 16.03.24 | |
USDNMS | 356.37 01:00:00 | +0.26% +0.93 | 360.20 18.03.2024 | 353.00 18.03.2024 | | 355.44 16.03.24 | |
USDNMS | 60.79 01:00:00 | +0.56% +0.34 | 61.20 18.03.2024 | 60.63 18.03.2024 | | 60.45 16.03.24 | |
USDNMS | 618.39 01:00:00 | +2.06% +12.51 | 627.40 18.03.2024 | 610.58 18.03.2024 | | 605.88 16.03.24 | |
USDNMS | 884.55 01:00:00 | +0.70% +6.19 | 924.05 18.03.2024 | 871.00 18.03.2024 | | 878.37 16.03.24 | |
USDNMS | 236.62 01:00:00 | -0.39% -0.92 | 241.58 18.03.2024 | 236.34 18.03.2024 | | 237.54 16.03.24 | |
USDNMS | 1'113.83 01:00:00 | +0.06% +0.65 | 1'123.91 18.03.2024 | 1'111.55 18.03.2024 | | 1'113.18 16.03.24 | |
USDNMS | 418.74 01:00:00 | -0.56% -2.37 | 426.03 18.03.2024 | 418.37 18.03.2024 | | 421.11 16.03.24 | |
USDNMS | 73.82 01:00:00 | -1.40% -1.05 | 75.72 18.03.2024 | 73.73 18.03.2024 | | 74.87 16.03.24 | |
USDNMS | 120.34 01:00:00 | +1.70% +2.01 | 120.43 18.03.2024 | 118.67 18.03.2024 | | 118.33 16.03.24 | |
USDNMS | 285.24 01:00:00 | +1.09% +3.08 | 286.57 18.03.2024 | 281.25 18.03.2024 | | 282.16 16.03.24 | |
USDNMS | 120.54 01:00:00 | +0.22% +0.26 | 121.60 18.03.2024 | 120.48 18.03.2024 | | 120.28 16.03.24 | |
USDNMS | 64.23 01:00:00 | +2.20% +1.38 | 64.76 18.03.2024 | 63.10 18.03.2024 | | 62.85 16.03.24 | |
USDNMS | 128.71 01:00:00 | +4.02% +4.97 | 130.72 18.03.2024 | 126.00 18.03.2024 | | 123.74 16.03.24 | |
USDNMS | 171.26 01:00:00 | +4.01% +6.60 | 172.17 18.03.2024 | 166.95 18.03.2024 | | 164.66 16.03.24 | |
USDNMS | 166.92 01:00:00 | -0.17% -0.28 | 171.46 18.03.2024 | 166.36 18.03.2024 | | 167.20 16.03.24 | |
|
USDNMS | 959.92 01:00:00 | -0.47% -4.55 | 970.71 18.03.2024 | 959.72 18.03.2024 | | 964.47 16.03.24 | |
USDNMS | 546.16 01:00:00 | -0.22% -1.19 | 551.04 18.03.2024 | 545.54 18.03.2024 | | 547.35 16.03.24 | |
USDNMS | 144.31 01:00:00 | -0.56% -0.81 | 146.03 18.03.2024 | 144.14 18.03.2024 | | 145.12 16.03.24 | |
USDNMS | 4.0300 01:00:00 | -0.49% -0.0200 | 4.0700 18.03.2024 | 4.0050 18.03.2024 | | 4.0500 16.03.24 | |
–USDNMS | 156.90 16.03.24 | – – | – – | – – | | 156.90 16.03.24 | |
USDNMS | 91.01 01:00:00 | +0.99% +0.89 | 91.42 18.03.2024 | 90.54 18.03.2024 | | 90.12 16.03.24 | |
USDNMS | 560.63 01:00:00 | +1.93% +10.60 | 565.26 18.03.2024 | 555.46 18.03.2024 | | 550.03 16.03.24 | |
USDNMS | 161.15 01:00:00 | -0.41% -0.66 | 161.90 18.03.2024 | 159.44 18.03.2024 | | 161.81 16.03.24 | |
USDNMS | 144.62 01:00:00 | +0.49% +0.71 | 145.21 18.03.2024 | 143.48 18.03.2024 | | 143.91 16.03.24 | |
USDNMS | 173.80 01:00:00 | +6.25% +10.23 | 174.71 18.03.2024 | 165.91 18.03.2024 | | 163.57 16.03.24 | |
USDNMS | 169.21 01:00:00 | -1.92% -3.31 | 174.78 18.03.2024 | 169.06 18.03.2024 | | 172.52 16.03.24 | |
USDNMS | 34.92 01:00:00 | +1.60% +0.55 | 35.03 18.03.2024 | 34.28 18.03.2024 | | 34.37 16.03.24 | |
USDNMS | 78.35 01:00:00 | +2.12% +1.63 | 79.02 18.03.2024 | 77.16 18.03.2024 | | 76.72 16.03.24 | |
USDNMS | 235.73 01:00:00 | +0.52% +1.21 | 238.08 18.03.2024 | 235.61 18.03.2024 | | 234.52 16.03.24 | |
USDNMS | 411.38 01:00:00 | +0.91% +3.69 | 415.50 18.03.2024 | 409.28 18.03.2024 | | 407.69 16.03.24 | |
USDNMS | 20.690 01:00:00 | -0.62% -0.130 | 20.935 18.03.2024 | 20.540 18.03.2024 | | 20.820 16.03.24 | |
USDNMS | 8.480 01:00:00 | -0.70% -0.060 | 8.600 18.03.2024 | 8.395 18.03.2024 | | 8.540 16.03.24 | |
USDNMS | 272.60 01:00:00 | +1.61% +4.33 | 273.26 18.03.2024 | 269.23 18.03.2024 | | 268.27 16.03.24 | |
USDNMS | 52.04 01:00:00 | +0.10% +0.05 | 52.42 18.03.2024 | 51.37 18.03.2024 | | 51.99 16.03.24 | |
USDNMS | 195.94 01:00:00 | +0.98% +1.91 | 197.29 18.03.2024 | 191.25 18.03.2024 | | 194.03 16.03.24 | |