USDNAI | 19'023.66 26.07.24 | +1.03% +193.07 | 19'142.68 26.07.24 | 18'899.31 26.07.24 | – | 18'830.58 25.07.24 | |
USDNMS | 542.44 02:00:00 | +1.93% +10.29 | 545.36 26.07.24 | 534.34 26.07.24 | | 532.15 26.07.24 | |
USDNMS | 139.99 02:00:00 | +1.21% +1.67 | 141.28 26.07.24 | 138.27 26.07.24 | | 138.32 26.07.24 | |
USDNMS | 140.10 02:00:00 | +0.05% +0.07 | 141.90 26.07.24 | 139.03 26.07.24 | | 140.03 26.07.24 | |
USDNMS | 168.68 02:00:00 | -0.28% -0.48 | 169.84 26.07.24 | 165.87 26.07.24 | – | 169.16 26.07.24 | |
USDNMS | 167.00 02:00:00 | -0.17% -0.28 | 168.09 26.07.24 | 164.06 26.07.24 | | 167.28 26.07.24 | |
USDNMS | 96.45 02:00:00 | +0.64% +0.61 | 96.84 26.07.24 | 95.81 26.07.24 | | 95.84 26.07.24 | |
USDNMS | 182.50 02:00:00 | +1.47% +2.65 | 183.19 26.07.24 | 180.24 26.07.24 | | 179.85 26.07.24 | |
USDNMS | 334.85 02:00:00 | +0.16% +0.55 | 338.83 26.07.24 | 333.33 26.07.24 | | 334.30 26.07.24 | |
USDNMS | 226.43 02:00:00 | +2.49% +5.51 | 227.22 26.07.24 | 223.06 26.07.24 | | 220.92 26.07.24 | |
USDNMS | 312.26 02:00:00 | +0.51% +1.57 | 315.68 26.07.24 | 311.26 26.07.24 | | 310.69 26.07.24 | |
USDNMS | 217.96 02:00:00 | +0.22% +0.47 | 219.48 26.07.24 | 216.01 26.07.24 | | 217.49 26.07.24 | |
USDNMS | 206.47 02:00:00 | +2.05% +4.15 | 208.33 26.07.24 | 202.81 26.07.24 | | 202.32 26.07.24 | |
USDNMS | 149.00 02:00:00 | -0.09% -0.14 | 155.50 26.07.24 | 145.62 26.07.24 | | 149.14 26.07.24 | |
USDNMS | 888.39 02:00:00 | +2.99% +25.76 | 895.57 26.07.24 | 882.37 26.07.24 | – | 862.63 26.07.24 | |
USDNMS | 78.13 02:00:00 | -0.50% -0.39 | 79.45 26.07.24 | 78.08 26.07.24 | – | 78.52 26.07.24 | |
USDNMS | 177.32 02:00:00 | -0.51% -0.90 | 179.69 26.07.24 | 174.63 26.07.24 | | 178.22 26.07.24 | |
USDNMS | 240.86 02:00:00 | -0.57% -1.37 | 245.05 26.07.24 | 240.06 26.07.24 | | 242.23 26.07.24 | |
USDNMS | 252.67 02:00:00 | +1.24% +3.09 | 253.38 26.07.24 | 249.49 26.07.24 | | 249.58 26.07.24 | |
USDNMS | 37.65 02:00:00 | +5.82% +2.07 | 37.77 26.07.24 | 36.32 26.07.24 | | 35.58 26.07.24 | |
USDNMS | 211.17 02:00:00 | -7.15% -16.27 | 217.40 26.07.24 | 210.00 26.07.24 | | 227.44 26.07.24 | |
USDNMS | 3'700.99 02:00:00 | +1.12% +41.11 | 3'713.09 26.07.24 | 3'674.37 26.07.24 | | 3'659.88 26.07.24 | |
USDNMS | 151.63 02:00:00 | +1.59% +2.37 | 153.50 26.07.24 | 149.99 26.07.24 | | 149.26 26.07.24 | |
USDNMS | 258.79 02:00:00 | +0.16% +0.41 | 264.55 26.07.24 | 257.84 26.07.24 | | 258.38 26.07.24 | |
USDNMS | 229.74 02:00:00 | +0.49% +1.12 | 231.49 26.07.24 | 227.54 26.07.24 | | 228.62 26.07.24 | |
USDNMS | 367.62 02:00:00 | +16.62% +52.39 | 377.35 26.07.24 | 356.45 26.07.24 | | 315.23 26.07.24 | |
USDNMS | 761.39 02:00:00 | +0.87% +6.55 | 764.96 26.07.24 | 756.09 26.07.24 | | 754.84 26.07.24 | |
USDNMS | 47.88 02:00:00 | +1.35% +0.64 | 48.01 26.07.24 | 47.24 26.07.24 | | 47.24 26.07.24 | |
USDNMS | 175.04 02:00:00 | +2.70% +4.61 | 176.65 26.07.24 | 171.69 26.07.24 | | 170.43 26.07.24 | |
USDNMS | 74.29 02:00:00 | +2.27% +1.65 | 74.35 26.07.24 | 73.16 26.07.24 | | 72.64 26.07.24 | |
USDNMS | 74.57 02:00:00 | +1.86% +1.36 | 74.97 26.07.24 | 72.94 26.07.24 | | 73.21 26.07.24 | |
USDNMS | 39.69 02:00:00 | +3.79% +1.45 | 40.11 26.07.24 | 38.55 26.07.24 | | 38.24 26.07.24 | |
|
USDNMS | 51.05 02:00:00 | +1.23% +0.62 | 51.36 26.07.24 | 50.59 26.07.24 | | 50.43 26.07.24 | |
USDNMS | 78.51 02:00:00 | +0.86% +0.67 | 79.30 26.07.24 | 77.82 26.07.24 | | 77.84 26.07.24 | |
USDNMS | 817.60 02:00:00 | +0.20% +1.65 | 822.28 26.07.24 | 809.01 26.07.24 | | 815.95 26.07.24 | |
USDNMS | 256.16 02:00:00 | +0.79% +2.01 | 260.53 26.07.24 | 251.36 26.07.24 | | 254.15 26.07.24 | |
USDNMS | 34.32 02:00:00 | +2.14% +0.72 | 34.64 26.07.24 | 33.72 26.07.24 | | 33.60 26.07.24 | |
USDNMS | 118.31 02:00:00 | -1.66% -2.00 | 121.43 26.07.24 | 117.53 26.07.24 | | 120.31 26.07.24 | |
USDNMS | 64.00 02:00:00 | -40.66% -43.85 | 67.41 26.07.24 | 62.34 26.07.24 | | 107.85 26.07.24 | |
USDNMS | 200.76 02:00:00 | +0.48% +0.96 | 201.24 26.07.24 | 197.73 26.07.24 | | 199.80 26.07.24 | |
USDNMS | 103.93 02:00:00 | +1.27% +1.30 | 104.24 26.07.24 | 102.72 26.07.24 | | 102.63 26.07.24 | |
USDNMS | 104.74 02:00:00 | +3.93% +3.96 | 106.65 26.07.24 | 102.87 26.07.24 | | 100.78 26.07.24 | |
USDNMS | 145.18 02:00:00 | +2.38% +3.38 | 145.49 26.07.24 | 141.62 26.07.24 | | 141.80 26.07.24 | |
USDNMS | 36.75 02:00:00 | +0.74% +0.27 | 36.88 26.07.24 | 36.53 26.07.24 | | 36.48 26.07.24 | |
USDNMS | 70.37 02:00:00 | +1.90% +1.31 | 70.71 26.07.24 | 68.87 26.07.24 | | 69.06 26.07.24 | |
USDNMS | 57.00 02:00:00 | -0.54% -0.31 | 57.81 26.07.24 | 56.84 26.07.24 | | 57.31 26.07.24 | |
USDNMS | 80.50 02:00:00 | +0.73% +0.58 | 81.68 26.07.24 | 80.07 26.07.24 | | 79.92 26.07.24 | |
USDNMS | 51.75 02:00:00 | +1.59% +0.81 | 52.31 26.07.24 | 51.42 26.07.24 | | 50.94 26.07.24 | |
USDNMS | 77.01 02:00:00 | +0.65% +0.50 | 78.28 26.07.24 | 75.80 26.07.24 | | 76.51 26.07.24 | |
USDNMS | 202.74 02:00:00 | +0.14% +0.29 | 207.66 26.07.24 | 198.25 26.07.24 | | 202.45 26.07.24 | |
USDNMS | 469.71 02:00:00 | -0.21% -0.97 | 476.23 26.07.24 | 467.80 26.07.24 | | 470.68 26.07.24 | |
USDNMS | 120.43 02:00:00 | +2.67% +3.13 | 123.72 26.07.24 | 118.05 26.07.24 | | 117.30 26.07.24 | |
USDNMS | 31.35 02:00:00 | +0.80% +0.25 | 31.56 26.07.24 | 31.03 26.07.24 | | 31.10 26.07.24 | |
USDNMS | 633.36 02:00:00 | +1.12% +7.04 | 643.19 26.07.24 | 630.13 26.07.24 | | 626.32 26.07.24 | |
USDNMS | 441.30 02:00:00 | +1.04% +4.56 | 446.00 26.07.24 | 433.70 26.07.24 | | 436.74 26.07.24 | |
USDNMS | 33.74 02:00:00 | +1.60% +0.53 | 33.87 26.07.24 | 33.08 26.07.24 | | 33.21 26.07.24 | |
USDNMS | 787.39 02:00:00 | +3.22% +24.58 | 798.35 26.07.24 | 772.88 26.07.24 | | 762.81 26.07.24 | |
USDNMS | 894.64 02:00:00 | +1.19% +10.52 | 908.10 26.07.24 | 889.88 26.07.24 | | 884.12 26.07.24 | |
USDNMS | 451.39 02:00:00 | +1.89% +8.36 | 452.74 26.07.24 | 443.60 26.07.24 | | 443.03 26.07.24 | |
USDNMS | 253.50 02:00:00 | +2.50% +6.18 | 257.22 26.07.24 | 247.00 26.07.24 | | 247.32 26.07.24 | |
USDNMS | 236.60 02:00:00 | +1.22% +2.85 | 237.71 26.07.24 | 234.15 26.07.24 | | 233.75 26.07.24 | |
USDNMS | 65.72 02:00:00 | +2.70% +1.73 | 66.29 26.07.24 | 64.67 26.07.24 | | 63.99 26.07.24 | |
USDNMS | 1'651.69 02:00:00 | +1.63% +26.54 | 1'668.00 26.07.24 | 1'629.34 26.07.24 | | 1'625.15 26.07.24 | |
USDNMS | 465.70 02:00:00 | +2.71% +12.29 | 469.77 26.07.24 | 459.42 26.07.24 | | 453.41 26.07.24 | |
USDNMS | 86.83 02:00:00 | +2.12% +1.80 | 87.71 26.07.24 | 85.41 26.07.24 | | 85.03 26.07.24 | |
USDNMS | 109.41 02:00:00 | +1.82% +1.96 | 110.62 26.07.24 | 107.80 26.07.24 | | 107.45 26.07.24 | |
USDNMS | 425.27 02:00:00 | +1.64% +6.87 | 428.91 26.07.24 | 417.31 26.07.24 | | 418.40 26.07.24 | |
USDNMS | 122.11 02:00:00 | +1.42% +1.71 | 122.28 26.07.24 | 119.50 26.07.24 | | 120.40 26.07.24 | |
USDNMS | 66.42 02:00:00 | +0.05% +0.03 | 66.80 26.07.24 | 65.93 26.07.24 | | 66.39 26.07.24 | |
USDNMS | 253.50 02:00:00 | -1.08% -2.76 | 259.88 26.07.24 | 246.94 26.07.24 | | 256.26 26.07.24 | |
USDNMS | 51.00 02:00:00 | +1.80% +0.90 | 51.03 26.07.24 | 50.10 26.07.24 | | 50.10 26.07.24 | |
USDNMS | 631.37 02:00:00 | -0.43% -2.72 | 646.82 26.07.24 | 629.90 26.07.24 | | 634.09 26.07.24 | |
USDNMS | 113.06 02:00:00 | +0.69% +0.78 | 116.20 26.07.24 | 111.59 26.07.24 | | 112.28 26.07.24 | |
USDNMS | 253.62 02:00:00 | +2.47% +6.11 | 256.23 26.07.24 | 250.68 26.07.24 | | 247.51 26.07.24 | |
USDNMS | 1'110.31 02:00:00 | +1.59% +17.40 | 1'124.23 26.07.24 | 1'092.92 26.07.24 | | 1'092.91 26.07.24 | |
USDNMS | 202.93 02:00:00 | -1.35% -2.77 | 206.56 26.07.24 | 199.47 26.07.24 | | 205.70 26.07.24 | |
USDNMS | 70.17 02:00:00 | +3.89% +2.63 | 70.77 26.07.24 | 68.69 26.07.24 | | 67.54 26.07.24 | |
USDNMS | 99.24 02:00:00 | +1.68% +1.64 | 100.24 26.07.24 | 97.47 26.07.24 | | 97.60 26.07.24 | |
USDNMS | 326.81 02:00:00 | +2.09% +6.68 | 329.08 26.07.24 | 321.45 26.07.24 | | 320.13 26.07.24 | |
USDNMS | 125.75 02:00:00 | +1.43% +1.77 | 126.19 26.07.24 | 124.26 26.07.24 | | 123.98 26.07.24 | |
USDNMS | 58.29 02:00:00 | +1.87% +1.07 | 58.31 26.07.24 | 56.97 26.07.24 | | 57.22 26.07.24 | |
USDNMS | 130.80 02:00:00 | +0.82% +1.06 | 131.63 26.07.24 | 128.01 26.07.24 | | 129.74 26.07.24 | |
|
USDNMS | 172.75 02:00:00 | +1.01% +1.73 | 172.76 26.07.24 | 170.73 26.07.24 | | 171.02 26.07.24 | |
USDNMS | 180.05 02:00:00 | +2.66% +4.66 | 181.26 26.07.24 | 177.60 26.07.24 | | 175.39 26.07.24 | |
USDNMS | 1'078.63 02:00:00 | +1.36% +14.44 | 1'090.94 26.07.24 | 1'067.54 26.07.24 | | 1'064.19 26.07.24 | |
USDNMS | 548.53 02:00:00 | +1.41% +7.64 | 553.45 26.07.24 | 543.68 26.07.24 | | 540.89 26.07.24 | |
USDNMS | 140.91 02:00:00 | -0.14% -0.20 | 142.40 26.07.24 | 140.42 26.07.24 | | 141.11 26.07.24 | |
USDNMS | 74.05 02:00:00 | +1.00% +0.73 | 75.01 26.07.24 | 73.71 26.07.24 | | 73.32 26.07.24 | |
USDNMS | 712.19 02:00:00 | +2.38% +16.58 | 724.10 26.07.24 | 698.00 26.07.24 | | 695.61 26.07.24 | |
USDNMS | 546.38 02:00:00 | +1.42% +7.66 | 555.16 26.07.24 | 543.91 26.07.24 | | 538.72 26.07.24 | |
USDNMS | 175.53 02:00:00 | +0.22% +0.39 | 176.43 26.07.24 | 173.86 26.07.24 | | 175.14 26.07.24 | |
USDNMS | 150.75 02:00:00 | +0.30% +0.45 | 151.02 26.07.24 | 149.18 26.07.24 | | 150.30 26.07.24 | |
USDNMS | 219.80 02:00:00 | -0.20% -0.45 | 222.24 26.07.24 | 215.34 26.07.24 | | 220.25 26.07.24 | |
USDNMS | 201.99 02:00:00 | +2.45% +4.84 | 204.30 26.07.24 | 199.08 26.07.24 | | 197.15 26.07.24 | |
USDNMS | 33.36 02:00:00 | +0.21% +0.07 | 33.57 26.07.24 | 33.21 26.07.24 | | 33.29 26.07.24 | |
USDNMS | 92.43 02:00:00 | +1.71% +1.55 | 93.01 26.07.24 | 90.81 26.07.24 | | 90.88 26.07.24 | |
USDNMS | 279.97 02:00:00 | +1.48% +4.07 | 280.55 26.07.24 | 273.79 26.07.24 | | 275.90 26.07.24 | |
USDNMS | 495.26 02:00:00 | +0.61% +3.00 | 502.97 26.07.24 | 492.71 26.07.24 | | 492.26 26.07.24 | |
USDNMS | 8.310 02:00:00 | +4.01% +0.320 | 8.370 26.07.24 | 8.025 26.07.24 | | 7.990 26.07.24 | |
USDNMS | 228.64 02:00:00 | +0.69% +1.56 | 231.20 26.07.24 | 228.02 26.07.24 | | 227.08 26.07.24 | |
USDNMS | 57.36 02:00:00 | +0.86% +0.49 | 57.67 26.07.24 | 57.10 26.07.24 | | 56.87 26.07.24 | |
USDNMS | 181.36 02:00:00 | -0.35% -0.64 | 184.78 26.07.24 | 179.87 26.07.24 | | 182.00 26.07.24 | |