Home
Kurse
Nasdaq 100

Nasdaq 100

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag
NASDAQ 100 USDNAI	23'586.99 22:08:46	-2.38% -575.98	24'029.51 15:07:02	23'574.72 20:54:40	–	24'162.98 25.03.26
Adobe Rg USDNMS	240.88 21:30:00	+1.53% +3.63	243.92 15:47:40	234.33 14:30:13		237.25 01:00:00
Advanced Micro D Rg USDNMS	203.77 21:30:00	-7.49% -16.50	221.00 14:30:38	203.45 20:46:48		220.27 01:00:00
Airbnb Rg-A USDNMS	131.06 21:30:00	-0.57% -0.75	134.65 15:00:00	130.41 19:27:33		131.81 01:00:00
Alnylam Pharma Rg USDNMS	328.16 21:30:00	-0.16% -0.54	332.72 20:00:22	327.86 20:56:07		328.70 01:00:00
Alphab Rg-C-NV USDNMS	280.74 21:30:00	-3.06% -8.85	286.50 15:40:36	279.09 19:13:26	–	289.59 01:00:00
Alphabet-A Rg USDNMS	280.92 21:30:00	-3.44% -10.01	287.79 14:30:00	278.53 19:06:09		290.93 01:00:00
Am Electric Rg USDNMS	128.85 21:30:00	+0.43% +0.55	129.45 15:34:01	127.94 14:32:58		128.30 01:00:00
Amazon.Com Rg USDNMS	207.54 21:30:00	-1.97% -4.17	212.87 15:40:37	207.12 20:55:23		211.71 01:00:00
Amgen Rg USDNMS	353.16 21:30:00	-0.22% -0.77	354.76 15:46:43	348.82 14:36:54		353.93 01:00:00
Analog Devices Rg USDNMS	313.42 21:30:00	-2.67% -8.61	321.12 14:45:23	312.47 20:45:56		322.03 01:00:00
Apple Rg USDNMS	252.89 21:30:00	+0.11% +0.27	257.00 16:00:47	250.80 14:30:05		252.62 01:00:00
Applied Material Rg USDNMS	338.55 21:30:00	-8.34% -30.79	358.62 14:30:02	337.55 20:55:04		369.34 01:00:00
AppLovin Rg-A USDNMS	391.21 21:30:00	-10.41% -45.48	413.09 14:30:00	388.61 19:06:18		436.69 01:00:00
Arm Hldg Sp ADR USDNMS	154.80 21:30:00	-1.45% -2.27	163.53 15:26:42	154.41 20:47:55		157.07 01:00:00
ASML Hold NY Sp ADR USDNMS	1'329.50 21:30:00	-4.62% -64.39	1'359.42 14:31:24	1'327.35 20:55:07	–	1'393.89 01:00:00
Atlassian Rg-A USDNMS	68.13 21:30:00	+2.51% +1.67	69.37 15:13:55	65.87 14:30:20		66.46 01:00:00
Autodesk Inc Rg USDNMS	239.83 21:30:00	+1.87% +4.41	243.62 15:57:44	234.42 14:30:12		235.42 01:00:00
Automatic Data P Rg USDNMS	204.51 21:30:00	+1.19% +2.40	208.04 15:47:41	202.00 14:30:00		202.11 01:00:00
Axon Enterprise Rg USDNMS	450.46 21:30:00	-2.11% -9.69	467.51 14:53:44	445.11 14:30:11		460.15 01:00:00
Baker Hughes Rg-A USDNMS	62.36 21:30:00	-0.42% -0.26	62.92 14:30:45	61.84 15:11:42		62.62 01:00:00
Booking Hldg Rg USDNMS	4'213.76 21:30:00	-0.57% -23.99	4'275.00 14:59:58	4'185.00 19:35:33		4'237.75 01:00:00
Broadcom Rg USDNMS	309.42 21:30:00	-2.95% -9.40	316.82 15:07:02	309.17 20:59:25		318.81 01:00:00
Cadence Design Rg USDNMS	280.62 21:30:00	-0.27% -0.77	283.89 16:00:58	278.56 14:31:56		281.39 01:00:00
Charter Comm Rg-A USDNMS	218.51 21:30:00	-0.18% -0.40	221.76 15:00:56	215.73 16:06:36		218.91 01:00:00
Cintas Rg USDNMS	168.85 21:30:00	-4.52% -8.00	176.47 14:30:00	168.02 20:54:31		176.85 01:00:00
Cisco Systems Rg USDNMS	82.16 21:30:00	+0.40% +0.33	83.11 14:46:17	81.83 14:30:47		81.83 01:00:00
Cnstlltn Ener Co Rg USDNMS	295.19 21:30:00	-2.68% -8.13	303.00 14:30:03	285.89 15:55:52		303.32 01:00:00
Coca-Cola EuPac Rg USDNMS	92.79 21:30:00	-0.47% -0.440	94.54 15:52:59	92.62 20:53:53		93.23 01:00:00
Cognizant Tech So-A USDNMS	60.76 21:30:00	+1.62% +0.97	61.37 15:40:36	59.53 14:30:01		59.79 01:00:00
Comcast-A USDNMS	28.72 21:30:00	-0.03% -0.01	29.15 14:59:44	28.62 20:40:17		28.73 01:00:00
Copart Rg USDNMS	33.03 21:30:00	-0.15% -0.05	33.92 15:00:42	32.92 20:53:25		33.08 01:00:00

CoStar Group Rg USDNMS	41.30 21:30:00	-0.27% -0.11	42.71 15:40:37	41.11 14:30:01		41.41 01:00:00
Costco Whsl Rg USDNMS	979.65 21:30:00	+0.49% +4.79	987.19 15:47:37	973.37 14:37:34		974.86 01:00:00
CrwdStrik Hldg Rg-A USDNMS	392.62 21:30:00	+1.75% +6.76	395.50 16:46:41	381.24 14:31:40		385.86 01:00:00
CSX Rg USDNMS	39.55 21:30:00	-0.05% -0.020	39.91 14:51:00	39.39 14:30:00		39.57 01:00:00
Datadog Rg-A USDNMS	124.30 21:30:00	+0.82% +1.01	127.37 15:35:43	121.44 14:31:21		123.29 01:00:00
Dexcom Rg USDNMS	66.09 21:30:00	-1.12% -0.75	67.86 14:54:14	65.99 20:54:25		66.84 01:00:00
Diamondback Eng Rg USDNMS	202.19 21:30:00	+3.15% +6.17	204.14 18:12:39	198.04 14:54:26		196.02 01:00:00
DoorDash Rg-A USDNMS	151.96 21:30:00	-0.63% -0.96	155.20 14:59:53	149.31 14:30:27		152.92 01:00:00
Electronic Arts Rg USDNMS	201.91 21:30:00	-0.21% -0.43	202.62 18:18:01	201.82 20:55:00		202.34 01:00:00
Exelon Rg USDNMS	48.40 21:30:00	+1.53% +0.73	48.53 18:54:05	47.69 14:32:37		47.67 01:00:00
Fastenal Rg USDNMS	45.11 21:30:00	-0.57% -0.26	45.88 15:32:05	44.95 20:52:01		45.37 01:00:00
Ferrovial Rg USDNMS	62.89 21:30:00	-1.30% -0.83	63.51 15:18:50	62.69 20:55:00		63.72 01:00:00
Fortinet Rg USDNMS	81.03 21:30:00	+2.71% +2.14	81.70 15:12:54	78.65 14:30:15		78.89 01:00:00
GE Hltc Tech Rg USDNMS	71.54 21:30:00	-0.91% -0.66	73.50 15:32:51	71.41 20:54:40		72.20 01:00:00
Gilead Sciences Rg USDNMS	136.88 21:30:00	-1.00% -1.38	138.73 14:30:40	136.66 20:55:00		138.26 01:00:00
Honeywell Intl Rg USDNMS	225.17 21:30:00	-0.27% -0.62	228.65 15:34:23	224.68 14:30:00		225.79 01:00:00
IDEXX Labs Rg USDNMS	573.29 21:30:00	-0.42% -2.43	586.14 14:52:42	570.99 20:53:54		575.72 01:00:00
Insmed Rg USDNMS	147.60 21:30:00	-0.48% -0.71	149.88 19:54:18	146.26 14:36:55		148.31 01:00:00
Intel Rg USDNMS	44.10 21:30:00	-6.53% -3.08	46.60 14:30:54	43.92 20:08:42		47.18 01:00:00
Intuit Rg USDNMS	432.55 21:30:00	+1.33% +5.69	443.33 15:07:03	424.33 14:30:35		426.86 01:00:00
Intuitive Surgic Rg USDNMS	468.55 21:30:00	-0.30% -1.43	478.25 16:46:48	465.31 14:30:33		469.98 01:00:00
Keurig Dr Pepper Rg USDNMS	26.27 21:30:00	-0.38% -0.100	26.68 15:38:39	26.20 20:24:58		26.37 01:00:00
KLA Rg USDNMS	1'451.13 21:30:00	-6.00% -92.69	1'510.31 14:30:39	1'445.53 20:54:40		1'543.82 01:00:00
Lam Research Rg USDNMS	211.62 21:30:00	-9.35% -21.83	226.47 14:30:01	211.39 19:28:44		233.45 01:00:00
Linde Rg USDNMS	495.49 21:30:00	+0.64% +3.15	500.29 19:25:52	491.89 14:30:00		492.34 01:00:00
Marriott Intl Rg-A USDNMS	325.74 21:30:00	-0.32% -1.05	328.87 14:52:19	323.68 20:45:00		326.79 01:00:00
Marvell Tech Rg USDNMS	97.68 21:30:00	-0.78% -0.77	100.63 14:40:49	97.24 17:32:08		98.45 01:00:00
MercadoLibre Rg USDNMS	1'630.99 21:30:00	-0.52% -8.48	1'667.00 15:00:23	1'620.00 14:30:01		1'639.47 01:00:00
Meta Platforms Rg-A USDNMS	547.54 21:30:00	-7.96% -47.35	582.53 14:30:00	543.49 19:28:58		594.89 01:00:00
Microchip Tech Rg USDNMS	64.20 21:30:00	-1.47% -0.96	65.99 15:31:34	63.97 20:55:07		65.16 01:00:00
Micron Technolog Rg USDNMS	355.46 21:30:00	-6.97% -26.63	374.25 14:35:06	351.93 19:37:40		382.09 01:00:00
Microsoft Rg USDNMS	365.97 21:30:00	-1.37% -5.07	374.70 15:02:01	365.19 20:34:31		371.04 01:00:00
Mondelez Intl Rg-A USDNMS	57.58 21:30:00	+0.26% +0.15	58.67 15:47:15	57.53 14:30:00		57.43 01:00:00
Monolithic Power Rg USDNMS	1'058.28 21:30:00	-5.40% -60.38	1'102.83 14:53:44	1'057.03 20:56:52		1'118.66 01:00:00
Monster Beverage Rg USDNMS	71.98 21:30:00	-1.68% -1.23	73.30 14:52:02	71.82 20:54:50		73.21 01:00:00
Netflix Rg USDNMS	93.32 21:30:00	+1.13% +1.04	95.85 19:24:47	91.01 14:30:02		92.28 01:00:00
NVIDIA Rg USDNMS	171.24 21:30:00	-4.16% -7.44	176.50 14:30:00	171.14 20:59:25		178.68 01:00:00
NXP Semiconducto Br USDNMS	196.92 21:30:00	-0.35% -0.69	199.76 17:11:09	195.59 14:33:13		197.61 01:00:00
O Reilly Auto Rg USDNMS	92.27 21:30:00	+1.22% +1.11	92.98 18:58:09	91.25 14:30:02		91.16 01:00:00
Old Dominion Fre Rg USDNMS	187.93 21:30:00	-0.59% -1.12	191.33 14:59:57	186.91 14:35:06		189.05 01:00:00
Paccar Rg USDNMS	115.33 21:30:00	-0.87% -1.01	117.04 14:52:32	115.05 20:12:21		116.34 01:00:00
Palantir Tchnl-A Rg USDNMS	147.56 21:30:00	-4.78% -7.40	153.07 14:30:00	147.25 20:55:00		154.96 01:00:00
Palo Alto Net Rg USDNMS	156.36 21:30:00	+2.05% +3.14	159.28 15:12:54	152.47 14:30:00		153.22 01:00:00
Paychex Inc Rg USDNMS	93.59 21:30:00	+0.25% +0.23	96.12 15:06:45	93.03 19:53:05		93.36 01:00:00
PayPal Holdings Rg USDNMS	45.20 21:30:00	+0.78% +0.35	45.97 15:03:00	44.47 14:30:05		44.85 01:00:00
PDD Sp ADS-A USDNMS	100.62 21:30:00	-1.94% -1.99	105.11 14:33:08	99.84 17:03:46		102.61 01:00:00
Pepsico Rg USDNMS	150.83 21:30:00	-0.59% -0.90	153.14 15:47:29	150.68 20:53:55		151.73 01:00:00
Qualcomm Rg USDNMS	130.54 21:30:00	+0.15% +0.19	132.34 15:40:18	128.51 14:30:07		130.35 01:00:00
Regeneron Pharma Rg USDNMS	756.73 21:30:00	+0.97% +7.26	761.69 19:51:39	747.77 14:30:00		749.47 01:00:00
Roper Technologi Rg USDNMS	351.07 21:30:00	+1.25% +4.35	356.19 15:47:37	346.98 14:30:00		346.72 01:00:00

Ross Stores Rg USDNMS	214.30 21:30:00	-0.80% -1.73	217.49 14:48:50	214.16 20:59:16		216.03 01:00:00
Seagate Hldgs Rg USDNMS	378.79 21:30:00	-8.33% -34.43	406.46 14:36:16	377.58 19:40:49		413.22 01:00:00
Shopify Rg-A USDNMS	115.43 21:30:00	-2.52% -2.99	120.68 15:13:03	115.00 14:30:15		118.42 01:00:00
Starbucks Rg USDNMS	91.22 21:30:00	-1.60% -1.48	92.76 14:54:20	90.73 20:09:14		92.70 01:00:00
Strategy Rg-A USDNMS	132.93 21:30:00	-4.46% -6.20	139.08 14:52:59	132.70 20:54:01		139.13 01:00:00
Synopsys Rg USDNMS	401.95 21:30:00	-1.99% -8.18	413.32 15:12:38	401.55 20:55:20		410.13 01:00:00
T-Mobile US Rg USDNMS	211.59 21:30:00	+0.11% +0.23	213.47 17:58:36	210.95 20:52:40		211.36 01:00:00
Take-Two Interac Rg USDNMS	194.72 21:30:00	+0.87% +1.67	196.82 15:07:28	191.00 14:30:03		193.05 01:00:00
Tesla Rg USDNMS	372.11 21:30:00	-3.59% -13.84	384.41 14:59:44	371.88 20:59:22		385.95 01:00:00
Texas Instrument Rg USDNMS	193.41 21:30:00	-1.71% -3.36	197.07 14:30:05	193.00 20:55:00		196.77 01:00:00
The Kraft Heinz Rg USDNMS	21.56 21:30:00	+0.23% +0.05	21.94 15:47:25	21.47 14:30:01		21.51 01:00:00
Thomson Reuters Rg USDNMS	90.38 21:30:00	+3.41% +2.98	90.64 18:02:02	87.30 14:30:01		87.40 01:00:00
Verisk Analytics Rg USDNMS	185.75 21:30:00	+0.38% +0.70	188.91 15:00:28	185.01 14:30:00		185.05 01:00:00
Vertex Pharmaceu Rg USDNMS	453.74 21:30:00	-0.27% -1.23	457.40 18:18:24	449.33 14:40:25		454.97 01:00:00
Walmart Rg USDNMS	122.18 21:30:00	-0.72% -0.88	123.80 14:30:07	121.80 20:55:00		123.06 01:00:00
Warnr Bros Rg-A USDNMS	27.07 21:30:00	-0.55% -0.15	27.22 14:56:58	27.07 20:55:00		27.22 01:00:00
Western Digital Rg USDNMS	273.35 21:30:00	-7.70% -22.79	291.81 14:36:06	272.83 20:57:38		296.14 01:00:00
Workday-A USDNMS	127.97 21:30:00	+0.71% +0.90	130.37 15:04:00	126.90 14:30:13		127.07 01:00:00
Xcel Energy Rg USDNMS	77.93 21:30:00	+0.30% +0.23	78.35 18:56:35	77.24 14:37:43		77.70 01:00:00
Zscaler Rg USDNMS	141.50 21:30:00	+1.48% +2.06	144.99 15:04:08	137.72 14:30:10		139.44 01:00:00

Nur 29 Franken Courtage pro Online-Trade

- Ob Aktien, Fonds, Anleihen oder Strukturierte Produkte