Home
Kurse
Nasdaq 100

Nasdaq 100

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag
NASDAQ 100 USDNAI	28'881.21 21:46:25	-3.16% -941.31	29'411.76 16:03:48	28'868.86 21:43:50	–	29'822.52 21.10.26
Adobe Rg USDNMS	271.19 21:46:18	+6.32% +16.13	272.10 21:27:04	256.70 15:31:19		255.06 02:00:00
Advanced Micro D Rg USDNMS	503.85 21:46:25	-8.84% -48.87	529.95 15:58:39	502.60 21:41:09		552.72 02:00:00
Airbnb Rg-A USDNMS	175.43 21:46:19	+1.00% +1.74	176.53 19:36:40	172.80 15:30:01		173.69 02:00:00
Alnylam Pharma Rg USDNMS	225.75 21:46:17	+0.29% +0.65	229.79 19:56:09	223.80 15:36:05		225.10 02:00:00
Alphab Rg-C-NV USDNMS	318.57 21:46:25	-3.74% -12.38	327.68 15:34:51	318.56 21:46:22	–	330.95 02:00:00
Alphabet-A Rg USDNMS	322.14 21:46:24	-3.77% -12.62	331.39 15:34:55	322.13 21:46:22		334.76 02:00:00
Am Electric Rg USDNMS	130.52 21:46:22	+2.46% +3.13	131.03 21:10:17	128.11 15:38:29		127.39 02:00:00
Amazon.Com Rg USDNMS	249.06 21:46:26	-5.07% -13.31	258.36 15:30:01	248.01 21:16:40		262.37 02:00:00
Amgen Rg USDNMS	448.79 21:46:22	+2.38% +10.45	450.98 18:31:26	437.62 15:32:30		438.34 02:00:00
Analog Devices Rg USDNMS	386.31 21:46:24	-4.84% -19.65	398.08 15:31:28	385.32 21:40:54		405.96 02:00:00
Apple Rg USDNMS	347.69 21:46:26	+1.08% +3.70	348.29 21:45:11	342.28 16:43:15		343.99 02:00:00
Applied Material Rg USDNMS	375.57 21:46:22	-8.16% -33.37	389.68 16:01:30	375.29 21:45:49		408.94 02:00:00
AppLovin Rg-A USDNMS	263.20 21:46:24	-1.75% -4.70	270.50 16:03:46	261.00 18:51:54		267.90 02:00:00
Arm Hldg Sp ADR USDNMS	208.70 21:46:24	-7.90% -17.89	217.95 15:45:03	208.32 21:45:26		226.59 02:00:00
ASML Hold NY Sp ADR USDNMS	1'559.18 21:46:24	-7.01% -117.51	1'628.20 15:30:06	1'555.95 21:40:49	–	1'676.69 02:00:00
Astera Labs Rg USDNMS	255.62 21:46:09	-11.88% -34.45	278.94 16:03:42	254.72 21:02:35		290.06 02:00:00
Autodesk Inc Rg USDNMS	255.17 21:46:14	+4.22% +10.33	256.11 21:33:10	247.79 15:39:11		244.84 02:00:00
Automatic Data P Rg USDNMS	308.10 21:46:02	+4.62% +13.60	308.16 21:46:01	296.86 15:30:00		294.50 02:00:00
Axon Enterprise Rg USDNMS	413.03 21:46:13	+2.59% +10.43	413.68 21:31:10	395.85 16:28:47		402.60 02:00:00
Baker Hughes Rg-A USDNMS	53.59 21:46:25	-4.30% -2.41	56.02 15:30:31	52.63 17:16:20		56.00 02:00:00
Booking Hldg Rg USDNMS	161.33 21:46:26	+1.86% +2.95	164.73 16:05:50	157.51 15:30:02		158.38 02:00:00
Broadcom Rg USDNMS	321.50 21:46:25	-4.83% -16.30	330.80 16:01:56	321.28 21:45:46		337.80 02:00:00
Cadence Design Rg USDNMS	307.22 21:46:19	-5.78% -18.85	319.47 15:30:00	306.39 21:10:03		326.07 02:00:00
Cintas Rg USDNMS	224.50 21:46:26	+1.98% +4.35	225.39 17:33:51	221.40 16:01:01		220.15 02:00:00
Cisco Systems Rg USDNMS	104.86 21:46:24	-2.24% -2.40	106.25 15:38:29	103.61 17:40:36		107.26 02:00:00
Cnstlltn Ener Co Rg USDNMS	253.91 21:46:12	-6.22% -16.83	269.02 15:30:00	253.41 20:32:02		270.74 02:00:00
Coca-Cola EuPac Rg USDNMS	114.26 21:45:56	+3.60% +3.97	114.36 21:39:04	111.26 15:30:00		110.29 02:00:00
Comcast-A USDNMS	22.89 21:46:12	+3.67% +0.81	23.29 16:28:14	22.01 15:31:17		22.08 02:00:00
Copart Rg USDNMS	29.22 21:46:22	+5.91% +1.63	29.24 21:44:57	27.70 15:30:01		27.59 02:00:00
CoreWeave Rg A USDNMS	54.94 21:46:25	-11.13% -6.88	60.40 15:36:58	54.92 21:45:29		61.82 02:00:00
Costco Whsl Rg USDNMS	1'017.08 21:46:22	+1.88% +18.77	1'017.29 21:45:12	1'001.72 15:41:36		998.31 02:00:00

CrwdStrik Hldg Rg-A USDNMS	238.01 21:46:22	-0.56% -1.33	246.27 15:44:15	235.18 16:50:39		239.34 02:00:00
CSX Rg USDNMS	51.81 21:46:23	+7.05% +3.41	51.90 19:13:02	49.52 15:30:03		48.40 02:00:00
Datadog Rg-A USDNMS	257.99 21:46:12	-5.53% -15.10	274.91 15:32:34	256.84 19:26:42		273.09 02:00:00
Dexcom Rg USDNMS	77.53 21:46:24	-3.40% -2.73	80.49 15:30:04	77.12 21:28:21		80.26 02:00:00
Diamondback Eng Rg USDNMS	197.30 21:46:23	-1.81% -3.63	203.00 15:30:20	194.85 17:40:46		200.93 02:00:00
DoorDash Rg-A USDNMS	183.47 21:46:25	-0.53% -0.98	187.46 16:13:29	182.37 15:30:01		184.45 02:00:00
Exelon Rg USDNMS	44.81 21:46:13	+4.09% +1.76	44.88 21:39:08	43.18 15:30:01		43.05 02:00:00
Fastenal Rg USDNMS	52.67 21:46:16	+0.34% +0.18	52.67 21:45:50	50.98 15:45:21		52.49 02:00:00
Ferrovial Rg USDNMS	49.56 21:46:22	-0.92% -0.46	49.59 21:21:20	49.10 16:37:21		50.02 02:00:00
Fortinet Rg USDNMS	173.21 21:46:01	-0.49% -0.85	177.71 15:44:21	171.82 16:00:39		174.05 02:00:00
GE Hltc Tech Rg USDNMS	71.07 21:46:23	+2.99% +2.06	71.68 18:04:37	69.33 15:30:01		69.01 02:00:00
Gilead Sciences Rg USDNMS	156.74 21:46:09	+2.06% +3.17	157.40 21:09:07	153.24 15:34:16		153.57 02:00:00
Honeywell Aerosp Rg USDNMS	162.52 21:46:19	+0.04% +0.06	164.29 18:00:43	160.43 21:02:20		162.46 02:00:00
Honeywell Tech Rg USDNMS	218.05 21:46:19	+1.55% +3.32	218.10 21:45:08	205.21 15:46:16		214.73 02:00:00
IDEXX Labs Rg USDNMS	566.17 21:45:26	+2.29% +12.69	567.89 18:32:13	558.99 15:36:37		553.48 02:00:00
Intel Rg USDNMS	84.85 21:46:26	-8.72% -8.11	89.19 16:03:42	84.77 21:45:38		92.96 02:00:00
Intuit Rg USDNMS	355.54 21:46:17	+5.94% +19.93	358.03 17:59:12	337.66 15:38:09		335.61 02:00:00
Intuitive Surgic Rg USDNMS	443.31 21:46:14	+3.55% +15.19	443.80 19:56:58	427.99 15:33:32		428.12 02:00:00
Keurig Dr Pepper Rg USDNMS	35.34 21:46:18	+2.51% +0.87	35.40 21:43:43	34.67 15:33:30		34.47 02:00:00
KLA Rg USDNMS	146.93 21:46:26	-10.10% -16.50	155.04 16:01:26	146.83 21:45:59		163.43 02:00:00
Lam Research Rg USDNMS	228.01 21:46:24	-12.58% -32.81	242.10 16:01:56	227.74 21:45:42		260.81 02:00:00
Linde Rg USDNMS	510.02 21:46:24	+1.89% +9.45	510.42 20:22:02	500.44 15:32:14		500.57 02:00:00
Lumentum Hldngs Rg USDNMS	748.36 21:46:22	-12.03% -102.34	811.00 16:03:42	746.25 20:05:07		850.70 02:00:00
Marriott Intl Rg-A USDNMS	395.73 21:46:20	-2.05% -8.27	402.96 16:05:47	394.28 21:41:47		404.00 02:00:00
Marvell Tech Rg USDNMS	220.73 21:46:22	-9.82% -24.03	236.07 16:00:54	220.21 21:40:05		244.76 02:00:00
MercadoLibre Rg USDNMS	1'810.21 21:46:23	-2.41% -44.67	1'855.99 15:35:06	1'803.49 19:05:00		1'854.88 02:00:00
Meta Platforms Rg-A USDNMS	643.76 21:46:25	-7.71% -53.76	681.00 15:30:01	639.79 21:23:39		697.52 02:00:00
Microchip Tech Rg USDNMS	73.86 21:46:22	-4.26% -3.29	75.93 15:58:00	73.62 21:37:48		77.15 02:00:00
Micron Technolog Rg USDNMS	851.00 21:46:24	-6.86% -62.67	908.20 16:02:23	850.08 21:45:04		913.67 02:00:00
Microsoft Rg USDNMS	520.93 21:46:23	-2.26% -12.02	533.18 15:30:01	520.36 21:39:08		532.95 02:00:00
Moderna Rg USDNMS	200.79 21:46:23	-18.31% -45.02	241.19 15:31:24	180.83 20:01:56		245.81 02:00:00
Mondelez Intl Rg-A USDNMS	65.00 21:46:26	+3.60% +2.26	65.15 21:16:26	63.31 15:38:38		62.74 02:00:00
Monolithic Power Rg USDNMS	1'151.45 21:46:25	-10.28% -131.87	1'229.40 15:39:42	1'148.73 21:40:50		1'283.32 02:00:00
Monster Beverage Rg USDNMS	47.23 21:46:23	+1.29% +0.60	47.54 19:37:17	46.50 15:37:06		46.63 02:00:00
Nebius Group Rg-A USDNMS	156.91 21:46:22	-8.54% -14.66	167.50 15:39:08	155.74 20:02:35		171.57 02:00:00
Netflix Rg USDNMS	66.58 21:46:26	+2.37% +1.54	67.49 20:19:13	65.09 15:30:00		65.04 02:00:00
NVIDIA Rg USDNMS	211.86 21:46:24	-4.55% -10.11	218.86 15:39:08	211.27 21:03:20		221.97 02:00:00
NXP Semiconducto Br USDNMS	237.79 21:46:24	-1.89% -4.57	242.24 16:03:09	236.21 15:30:16		242.36 02:00:00
O Reilly Auto Rg USDNMS	91.87 21:46:18	+2.99% +2.67	91.90 21:45:50	89.26 15:38:47		89.20 02:00:00
Old Dominion Fre Rg USDNMS	190.28 21:46:09	+0.73% +1.38	193.96 18:10:16	188.90 15:30:01		188.90 02:00:00
Paccar Rg USDNMS	109.71 21:46:22	-0.46% -0.51	109.80 21:42:22	108.25 15:41:41		110.22 02:00:00
Palantir Tchnl-A Rg USDNMS	195.38 21:46:18	-3.14% -6.34	202.60 15:31:40	195.01 21:39:01		201.72 02:00:00
Palo Alto Net Rg USDNMS	357.35 21:46:23	+2.91% +10.10	366.01 15:44:12	352.30 20:03:00		347.25 02:00:00
Paychex Inc Rg USDNMS	118.77 21:46:26	+5.57% +6.27	118.86 21:33:50	113.75 15:30:01		112.50 02:00:00
PayPal Holdings Rg USDNMS	57.43 21:46:22	+0.40% +0.23	57.60 16:18:08	56.83 15:30:00		57.20 02:00:00
PDD Sp ADS-A USDNMS	79.03 21:46:22	+0.39% +0.31	79.90 16:29:40	77.30 15:31:22		78.72 02:00:00
Pepsico Rg USDNMS	138.73 21:46:15	+2.99% +4.03	138.85 21:10:15	134.89 15:32:32		134.70 02:00:00
Qualcomm Rg USDNMS	172.53 21:46:22	-3.05% -5.43	178.58 16:21:39	171.96 21:40:57		177.96 02:00:00
Regeneron Pharma Rg USDNMS	820.42 21:45:57	+1.83% +14.75	825.17 17:22:30	800.00 15:32:10		805.67 02:00:00
Rocket Lab Rg USDNMS	50.76 21:46:25	-5.43% -2.92	52.98 15:35:05	49.96 20:03:29		53.67 02:00:00

Roper Technologi Rg USDNMS	437.71 21:46:22	+10.10% +40.15	439.14 21:38:01	407.78 15:30:00		397.56 02:00:00
Ross Stores Rg USDNMS	236.01 21:46:24	+0.78% +1.83	236.94 15:53:35	233.73 17:57:51		234.18 02:00:00
Sandisk Rg USDNMS	1'248.97 21:46:21	-9.38% -129.25	1'355.00 16:03:42	1'245.47 21:08:16		1'378.22 02:00:00
Seagate Hldgs Rg USDNMS	637.30 21:46:15	-8.55% -59.59	672.33 16:03:42	629.01 18:50:20		696.89 02:00:00
Shopify Rg-A USDNMS	168.07 21:46:25	-3.57% -6.22	176.95 15:32:03	165.44 20:32:54		174.29 02:00:00
SpaceX Rg-A USDNMS	145.20 21:46:26	-8.86% -14.11	154.00 15:34:06	144.50 21:18:03		159.31 02:00:00
Starbucks Rg USDNMS	101.67 21:46:26	+2.61% +2.59	102.02 17:53:41	98.78 15:30:02		99.08 02:00:00
Strategy Rg-A USDNMS	144.51 21:46:24	-5.84% -8.97	149.37 16:44:43	143.42 20:14:58		153.48 02:00:00
Synopsys Rg USDNMS	422.37 21:46:25	-6.39% -28.82	442.71 15:31:58	422.28 21:45:50		451.19 02:00:00
T-Mobile US Rg USDNMS	158.40 21:46:17	+3.02% +4.65	159.38 16:28:21	155.76 15:30:00		153.75 02:00:00
Take-Two Interac Rg USDNMS	207.81 21:46:15	+0.80% +1.65	211.99 18:07:30	206.47 15:30:33		206.16 02:00:00
Teradyne Rg USDNMS	309.07 21:46:25	-10.54% -36.42	323.54 16:01:26	306.84 17:14:26		345.49 02:00:00
Tesla Rg USDNMS	377.40 21:46:22	-2.35% -9.07	388.85 16:02:15	373.71 15:30:03		386.47 02:00:00
Texas Instrument Rg USDNMS	280.37 21:46:17	-1.50% -4.28	286.39 15:57:48	276.72 17:14:50		284.65 02:00:00
Thomson Reuters Rg USDNMS	123.65 21:46:08	+7.28% +8.39	123.67 21:45:46	117.08 15:30:01		115.26 02:00:00
Vertex Pharma Rg USDNMS	535.14 21:46:20	+2.02% +10.62	537.47 17:50:30	522.12 15:32:15		524.52 02:00:00
Walmart Rg USDNMS	120.90 21:46:22	+2.63% +3.10	120.92 21:39:27	117.86 16:01:38		117.80 02:00:00
Western Digital Rg USDNMS	350.81 21:46:20	-7.32% -27.70	367.24 16:03:42	348.31 18:50:18		378.51 02:00:00
Workday-A USDNMS	209.60 21:46:10	+3.27% +6.64	209.65 21:45:40	204.05 16:07:11		202.96 02:00:00
Xcel Energy Rg USDNMS	78.97 21:46:13	+2.85% +2.19	79.15 18:53:04	77.13 15:30:00		76.78 02:00:00

Nur 29 Franken Courtage pro Online-Trade

- Ob Aktien, Fonds, Anleihen oder Strukturierte Produkte