Kursliste NASDAQ 100

Aktuell+/-HochTiefMonitorVortag
USD | NAI
7'141.21
22.10.2018
+0.48%
+33.98
7'141.21
22.10.2018
[x]
USD | NMS
69.78
02:00:00
+0.04%
+0.030
70.95
22.10.2018
69.32
22.10.2018
69.75
20.10.2018
[x]
USD | NMS
251.06
02:00:00
+2.46%
+6.030
251.63
22.10.2018
242.89
22.10.2018
245.03
20.10.2018
[x]
USD | NMS
123.92
02:00:00
-1.56%
-1.970
126.99
22.10.2018
123.17
22.10.2018
125.89
20.10.2018
[x]
USD | NMS
314.22
02:00:00
+0.46%
+1.430
317.93
22.10.2018
306.01
22.10.2018
312.79
20.10.2018
[x]
USD | NMS
1'101.16
02:00:00
+0.43%
+4.700
1'112.06
22.10.2018
1'091.26
22.10.2018
1'096.46
20.10.2018
[x]
USD | NMS
1'111.37
02:00:00
+0.56%
+6.190
1'121.63
22.10.2018
1'100.00
22.10.2018
1'105.18
20.10.2018
[x]
USD | NMS
1'789.30
02:00:00
+1.43%
+25.27
1'809.29
22.10.2018
1'756.00
22.10.2018
1'764.03
20.10.2018
[x]
USD | NMS
32.16
02:00:00
+0.37%
+0.120
32.52
22.10.2018
31.83
22.10.2018
32.04
20.10.2018
[x]
USD | NMS
198.02
02:00:00
-1.87%
-3.780
201.69
22.10.2018
197.47
22.10.2018
201.80
20.10.2018
[x]
USD | NMS
82.55
02:00:00
+0.26%
+0.215
83.30
22.10.2018
82.36
22.10.2018
82.34
20.10.2018
[x]
USD | NMS
220.65
02:00:00
+0.61%
+1.340
223.36
22.10.2018
219.44
22.10.2018
219.31
20.10.2018
[x]
USD | NMS
33.53
02:00:00
-2.22%
-0.760
34.54
22.10.2018
33.16
22.10.2018
34.29
20.10.2018
[x]
USD | NMS
176.33
02:00:00
+0.32%
+0.570
177.02
22.10.2018
174.26
22.10.2018
175.76
20.10.2018
[x]
USD | NMS
135.64
02:00:00
+1.85%
+2.460
137.31
22.10.2018
131.45
22.10.2018
133.18
20.10.2018
[x]
USD | NMS
143.99
02:00:00
+0.40%
+0.580
144.87
22.10.2018
143.03
22.10.2018
143.41
20.10.2018
[x]
USD | NMS
196.19
02:00:00
+2.22%
+4.270
198.67
22.10.2018
194.78
22.10.2018
191.92
20.10.2018
[x]
USD | NMS
315.54
02:00:00
-1.52%
-4.870
323.85
22.10.2018
314.16
22.10.2018
320.41
20.10.2018
[x]
USD | NMS
103.53
02:00:00
+0.30%
+0.310
104.38
22.10.2018
101.91
22.10.2018
103.22
20.10.2018
[x]
USD | NMS
1'827.29
02:00:00
+1.19%
+21.55
1'849.41
22.10.2018
1'807.94
22.10.2018
1'805.74
20.10.2018
[x]
USD | NMS
228.62
02:00:00
+0.15%
+0.340
232.34
22.10.2018
228.05
22.10.2018
228.28
20.10.2018
[x]
USD | NMS
43.92
02:00:00
-0.09%
-0.040
44.01
22.10.2018
43.88
22.10.2018
43.96
20.10.2018
[x]
USD | NMS
40.61
02:00:00
+1.25%
+0.500
40.82
22.10.2018
40.15
22.10.2018
40.11
20.10.2018
[x]
USD | NMS
80.61
02:00:00
-2.18%
-1.800
82.97
22.10.2018
80.03
22.10.2018
82.41
20.10.2018
[x]
USD | NMS
62.98
02:00:00
0.00%
0.000
63.68
22.10.2018
62.75
22.10.2018
62.98
20.10.2018
[x]
USD | NMS
319.61
02:00:00
-0.54%
-1.730
325.00
22.10.2018
318.35
22.10.2018
321.34
20.10.2018
[x]
USD | NMS
112.45
02:00:00
+1.98%
+2.180
113.44
22.10.2018
110.33
22.10.2018
110.27
20.10.2018
[x]
USD | NMS
178.66
02:00:00
0.00%
0.000
180.04
22.10.2018
176.79
22.10.2018
178.66
20.10.2018
[x]
USD | NMS
45.76
02:00:00
+0.93%
+0.420
46.28
22.10.2018
45.41
22.10.2018
45.34
20.10.2018
[x]
USD | NMS
102.41
02:00:00
+1.70%
+1.710
102.74
22.10.2018
100.74
22.10.2018
100.70
20.10.2018
[x]
USD | NMS
73.59
02:00:00
-0.14%
-0.100
74.18
22.10.2018
73.10
22.10.2018
73.69
20.10.2018
[x]
USD | NMS
35.75
02:00:00
-0.64%
-0.230
36.25
22.10.2018
35.60
22.10.2018
35.98
20.10.2018
[x]
USD | NMS
229.06
02:00:00
-0.27%
-0.610
230.22
22.10.2018
227.50
22.10.2018
229.67
20.10.2018
[x]
USD | NMS
68.31
02:00:00
+0.54%
+0.370
68.93
22.10.2018
67.36
22.10.2018
67.94
20.10.2018
[x]
USD | NMS
33.45
02:00:00
+2.51%
+0.820
34.02
22.10.2018
33.36
22.10.2018
32.63
20.10.2018
[x]
USD | NMS
35.98
02:00:00
-0.83%
-0.300
36.29
22.10.2018
35.74
22.10.2018
36.28
20.10.2018
[x]
USD | NMS
83.52
02:00:00
-1.17%
-0.990
85.25
22.10.2018
83.12
22.10.2018
84.51
20.10.2018
[x]
USD | NMS
28.49
02:00:00
-0.90%
-0.260
28.90
22.10.2018
28.09
22.10.2018
28.75
20.10.2018
[x]
USD | NMS
101.36
02:00:00
-0.73%
-0.750
104.24
22.10.2018
101.24
22.10.2018
102.11
20.10.2018
[x]
USD | NMS
118.50
02:00:00
+0.15%
+0.180
119.77
22.10.2018
117.46
22.10.2018
118.32
20.10.2018
[x]
USD | NMS
94.99
02:00:00
-0.33%
-0.310
95.77
22.10.2018
94.53
22.10.2018
95.30
20.10.2018
[x]
USD | NMS
154.78
02:00:00
+0.47%
+0.730
157.33
22.10.2018
154.47
22.10.2018
154.05
20.10.2018
[x]
USD | NMS
51.54
02:00:00
-0.88%
-0.460
52.34
22.10.2018
51.13
22.10.2018
52.00
20.10.2018
[x]
USD | NMS
79.40
02:00:00
+1.11%
+0.870
79.99
22.10.2018
78.75
22.10.2018
78.53
20.10.2018
[x]
USD | NMS
72.34
02:00:00
-1.27%
-0.930
73.60
22.10.2018
72.18
22.10.2018
73.27
20.10.2018
[x]
USD | NMS
95.01
02:00:00
-3.09%
-3.030
95.75
22.10.2018
90.29
22.10.2018
98.04
20.10.2018
[x]
USD | NMS
82.04
02:00:00
-0.57%
-0.470
82.69
22.10.2018
81.87
22.10.2018
82.51
20.10.2018
[x]
USD | NMS
40.58
02:00:00
-0.61%
-0.250
40.95
22.10.2018
40.32
22.10.2018
40.83
20.10.2018
[x]
USD | NMS
219.78
02:00:00
+0.63%
+1.380
220.89
22.10.2018
214.43
22.10.2018
218.40
20.10.2018
[x]
USD | NMS
317.23
02:00:00
+1.32%
+4.130
318.91
22.10.2018
310.97
22.10.2018
313.10
20.10.2018
[x]
USD | NMS
65.18
02:00:00
-1.33%
-0.880
67.41
22.10.2018
64.77
22.10.2018
66.06
20.10.2018
[x]
USD | NMS
45.01
02:00:00
+2.30%
+1.010
45.34
22.10.2018
44.11
22.10.2018
44.00
20.10.2018
[x]
USD | NMS
213.27
02:00:00
+1.03%
+2.170
214.58
22.10.2018
209.21
22.10.2018
211.10
20.10.2018
[x]
USD | NMS
511.41
02:00:00
+1.42%
+7.150
513.44
22.10.2018
502.41
22.10.2018
504.26
20.10.2018
[x]
USD | NMS
111.07
02:00:00
-0.50%
-0.560
112.14
22.10.2018
110.19
22.10.2018
111.63
20.10.2018
[x]
USD | NMS
23.54
02:00:00
+2.30%
+0.530
24.11
22.10.2018
23.31
22.10.2018
23.01
20.10.2018
[x]
USD | NMS
90.28
02:00:00
-0.58%
-0.530
91.57
22.10.2018
89.09
22.10.2018
90.81
20.10.2018
[x]
USD | NMS
144.27
02:00:00
-0.64%
-0.930
147.47
22.10.2018
143.64
22.10.2018
145.20
20.10.2018
[x]
USD | NMS
25.95
02:00:00
-0.23%
-0.060
26.22
22.10.2018
25.75
22.10.2018
26.01
20.10.2018
[x]
USD | NMS
25.27
02:00:00
-0.28%
-0.070
25.59
22.10.2018
25.11
22.10.2018
25.34
20.10.2018
[x]
USD | NMS
111.49
02:00:00
-0.49%
-0.550
113.09
22.10.2018
111.28
22.10.2018
112.04
20.10.2018
[x]
USD | NMS
51.32
02:00:00
+0.35%
+0.180
51.65
22.10.2018
51.10
22.10.2018
51.14
20.10.2018
[x]
USD | NMS
313.56
02:00:00
+3.87%
+11.690
318.14
22.10.2018
302.47
22.10.2018
301.87
20.10.2018
[x]
USD | NMS
66.83
02:00:00
-0.30%
-0.200
67.85
22.10.2018
66.57
22.10.2018
67.03
20.10.2018
[x]
USD | NMS
39.76
02:00:00
-1.71%
-0.690
40.70
22.10.2018
38.64
22.10.2018
40.45
20.10.2018
[x]
USD | NMS
109.63
02:00:00
+0.89%
+0.970
110.54
22.10.2018
108.24
22.10.2018
108.66
20.10.2018
[x]
USD | NMS
41.44
02:00:00
-0.86%
-0.360
42.11
22.10.2018
41.41
22.10.2018
41.80
20.10.2018
[x]
USD | NMS
52.09
02:00:00
-0.04%
-0.020
52.60
22.10.2018
52.01
22.10.2018
52.11
20.10.2018
[x]
USD | NMS
31.66
02:00:00
-1.71%
-0.550
32.44
22.10.2018
31.37
22.10.2018
32.21
20.10.2018
[x]
USD | NMS
214.28
02:00:00
+1.96%
+4.110
219.90
22.10.2018
212.21
22.10.2018
210.17
20.10.2018
[x]
USD | NMS
329.54
02:00:00
-0.94%
-3.130
335.73
22.10.2018
320.37
22.10.2018
332.67
20.10.2018
[x]
USD | NMS
231.22
02:00:00
+0.89%
+2.050
235.20
22.10.2018
227.10
22.10.2018
229.17
20.10.2018
[x]
USD | NMS
344.82
02:00:00
+1.46%
+4.950
347.64
22.10.2018
341.05
22.10.2018
339.87
20.10.2018
[x]
USD | NMS
60.50
02:00:00
+0.45%
+0.270
61.21
22.10.2018
60.08
22.10.2018
60.23
20.10.2018
[x]
USD | NMS
67.57
02:00:00
-0.54%
-0.370
68.44
22.10.2018
67.53
22.10.2018
67.94
20.10.2018
[x]
USD | NMS
85.43
02:00:00
+0.77%
+0.650
86.22
22.10.2018
83.58
22.10.2018
84.78
20.10.2018
[x]
USD | NMS
109.40
02:00:00
-0.81%
-0.890
110.89
22.10.2018
109.26
22.10.2018
110.29
20.10.2018
[x]
USD | NMS
66.12
02:00:00
+1.16%
+0.760
66.59
22.10.2018
65.23
22.10.2018
65.36
20.10.2018
[x]
USD | NMS
22.17
02:00:00
+0.09%
+0.020
22.47
22.10.2018
21.96
22.10.2018
22.15
20.10.2018
[x]
USD | NMS
387.80
02:00:00
-0.52%
-2.030
398.28
22.10.2018
384.57
22.10.2018
389.83
20.10.2018
[x]
USD | NMS
96.67
02:00:00
+2.09%
+1.980
97.15
22.10.2018
94.95
22.10.2018
94.69
20.10.2018
[x]
USD | NMS
43.60
02:00:00
-0.48%
-0.210
44.33
22.10.2018
43.20
22.10.2018
43.81
20.10.2018
[x]
USD | NMS
176.61
02:00:00
+0.91%
+1.600
177.09
22.10.2018
174.92
22.10.2018
175.01
20.10.2018
[x]
USD | NMS
6.030
02:00:00
+0.33%
+0.020
6.120
22.10.2018
5.965
22.10.2018
6.010
20.10.2018
[x]
USD | NMS
85.20
02:00:00
+0.05%
+0.040
86.42
22.10.2018
84.54
22.10.2018
85.16
20.10.2018
[x]
USD | NMS
58.90
02:00:00
+0.41%
+0.240
59.36
22.10.2018
58.58
22.10.2018
58.66
20.10.2018
[x]
USD | NMS
19.680
02:00:00
+0.05%
+0.010
19.910
22.10.2018
19.645
22.10.2018
19.670
20.10.2018
[x]
USD | NMS
88.83
02:00:00
+0.83%
+0.730
89.38
22.10.2018
87.87
22.10.2018
88.10
20.10.2018
[x]
USD | NMS
69.51
02:00:00
-0.34%
-0.240
70.21
22.10.2018
69.42
22.10.2018
69.75
20.10.2018
[x]
USD | NMS
120.51
02:00:00
-1.58%
-1.940
123.02
22.10.2018
120.02
22.10.2018
122.45
20.10.2018
[x]
USD | NMS
260.95
02:00:00
+0.37%
+0.950
261.83
22.10.2018
252.59
22.10.2018
260.00
20.10.2018
[x]
USD | NMS
99.72
02:00:00
+1.49%
+1.460
100.47
22.10.2018
98.42
22.10.2018
98.26
20.10.2018
[x]
USD | NMS
56.21
02:00:00
-2.35%
-1.350
58.05
22.10.2018
56.10
22.10.2018
57.56
20.10.2018
[x]
USD | NMS
45.72
02:00:00
-0.26%
-0.120
46.07
22.10.2018
45.57
22.10.2018
45.84
20.10.2018
[x]
USD | NMS
45.44
02:00:00
-0.20%
-0.090
45.78
22.10.2018
45.30
22.10.2018
45.53
20.10.2018
[x]
USD | NMS
274.61
02:00:00
+1.41%
+3.830
275.15
22.10.2018
271.02
22.10.2018
270.78
20.10.2018
[x]
USD | NMS
116.69
02:00:00
+0.47%
+0.550
117.19
22.10.2018
116.03
22.10.2018
116.14
20.10.2018
[x]
USD | NMS
177.40
02:00:00
+0.97%
+1.710
178.56
22.10.2018
172.77
22.10.2018
175.69
20.10.2018
[x]
USD | NMS
19.590
02:00:00
-3.02%
-0.610
19.945
22.10.2018
19.570
22.10.2018
20.20
20.10.2018
[x]
USD | NMS
77.65
02:00:00
+0.39%
+0.300
78.10
22.10.2018
77.10
22.10.2018
77.35
20.10.2018
[x]
USD | NMS
55.36
02:00:00
-2.09%
-1.180
57.12
22.10.2018
55.28
22.10.2018
56.54
20.10.2018
[x]
USD | NMS
129.72
02:00:00
+1.58%
+2.020
130.17
22.10.2018
125.94
22.10.2018
127.70
20.10.2018
[x]
USD | NMS
108.70
02:00:00
-1.36%
-1.500
111.89
22.10.2018
107.96
22.10.2018
110.20
20.10.2018
[x]
USD | NMS
74.91
02:00:00
+1.09%
+0.810
75.42
22.10.2018
74.29
22.10.2018
74.10
20.10.2018
[x]

Top

MercadoLibre Rg313.56+3.87%
Ctrip Intl Sp ADS33.45+2.51%
Adobe Rg251.06+2.46%
JD.com Sp ADR-A23.54+2.30%
Intel Rg45.01+2.30%
Baidu Sp ADR-A196.19+2.22%
Ross Stores Rg96.67+2.09%
Check Point Sftw Rg112.45+1.98%
NetEase Sp ADR214.28+1.96%
Autodesk Inc Rg135.64+1.85%

Flop

Hasbro Inc Rg95.01-3.09%
Vodafone Grp Sp ADR19.590-3.02%
The Kraft Heinz Rg56.21-2.35%
Applied Material Rg33.53-2.22%
Celgene Corp Rg80.61-2.18%
Western Digital Rg55.36-2.09%
Amgen Rg198.02-1.87%
Mylan Br31.66-1.71%
Micron Technolog Rg39.76-1.71%
Take-Two Interac Rg120.51-1.58%