Kursliste NASDAQ 100

	Aktuell	+/-	Vortag
NASDAQ 100 USD \| NAI	15'598.39 27.10.2021	+0.25% +38.91	15'598.39 27.10.2021	[x]
Activision Blizz Rg USD \| NMS	78.65 02:00:00	-2.61% -2.110	78.65 02:00:00	[x]
Adobe Rg USD \| NMS	640.08 02:00:00	-0.38% -2.420	640.08 02:00:00	[x]
Advanced Micro D Rg USD \| NMS	122.28 02:00:00	-0.53% -0.650	122.28 02:00:00	[x]
Align Technology Rg USD \| NMS	604.39 02:00:00	+1.87% +11.090	604.39 02:00:00	[x]
Alphab Rg-C-NV USD \| NMS	2'928.55 02:00:00	+4.84% +135.11	2'928.55 02:00:00	[x]
Alphabet-A Rg USD \| NMS	2'924.35 02:00:00	+4.96% +138.18	2'924.35 02:00:00	[x]
Am Electric Rg USD \| NMS	84.30 02:00:00	-0.14% -0.120	84.30 02:00:00	[x]
Amazon.Com Rg USD \| NMS	3'392.49 02:00:00	+0.49% +16.420	3'392.49 02:00:00	[x]
Amgen Rg USD \| NMS	206.58 02:00:00	-1.01% -2.100	206.58 02:00:00	[x]
Analog Devices Rg USD \| NMS	170.46 02:00:00	-5.24% -9.420	170.46 02:00:00	[x]
Ansys Rg USD \| NMS	370.14 02:00:00	-1.68% -6.330	370.14 02:00:00	[x]
Apple Rg USD \| NMS	148.85 02:00:00	-0.31% -0.470	148.85 02:00:00	[x]
Applied Material Rg USD \| NMS	132.16 02:00:00	+0.12% +0.160	132.16 02:00:00	[x]
ASML Hold NY Reg USD \| NMS	801.00 02:00:00	+1.23% +9.770	801.00 02:00:00	[x]
Atlassian Rg-A USD \| NMS	412.88 02:00:00	-2.74% -11.640	412.88 02:00:00	[x]
Autodesk Inc Rg USD \| NMS	308.51 02:00:00	-1.37% -4.290	308.51 02:00:00	[x]
Automatic Data P Rg USD \| NMS	221.95 02:00:00	+1.44% +3.150	221.95 02:00:00	[x]
Baidu Sp ADR-A USD \| NMS	167.75 02:00:00	-0.64% -1.080	167.75 02:00:00	[x]
Biogen Rg USD \| NMS	259.95 02:00:00	-4.12% -11.170	259.95 02:00:00	[x]
Booking Hldg Rg USD \| NMS	2'428.09 02:00:00	-0.61% -14.940	2'428.09 02:00:00	[x]
Broadcom Rg USD \| NMS	523.11 02:00:00	-2.02% -10.760	523.11 02:00:00	[x]
Cadence Design Rg USD \| NMS	165.10 02:00:00	-4.53% -7.830	165.10 02:00:00	[x]
CDW Rg USD \| NMS	184.37 02:00:00	-2.18% -4.100	184.37 02:00:00	[x]
Cerner Corp Rg USD \| NMS	69.89 02:00:00	-2.86% -2.060	69.89 02:00:00	[x]
Charter Comm Rg-A USD \| NMS	714.51 02:00:00	-1.88% -13.720	714.51 02:00:00	[x]
Check Point Sftw Rg USD \| NMS	118.12 02:00:00	-1.86% -2.240	118.12 02:00:00	[x]
Cintas Rg USD \| NMS	422.94 02:00:00	-1.76% -7.560	422.94 02:00:00	[x]
Cisco Systems Rg USD \| NMS	56.18 02:00:00	+0.66% +0.370	56.18 02:00:00	[x]
Cognizant Tech So-A USD \| NMS	77.71 02:00:00	-1.32% -1.040	77.71 02:00:00	[x]
Comcast-A USD \| NMS	52.44 02:00:00	-2.46% -1.320	52.44 02:00:00	[x]
Copart Rg USD \| NMS	151.59 02:00:00	-1.06% -1.630	151.59 02:00:00	[x]
Costco Whsl Rg USD \| NMS	489.11 02:00:00	+0.74% +3.580	489.11 02:00:00	[x]
CrwdStrik Hldg Rg-A USD \| NMS	279.00 02:00:00	-2.81% -8.080	279.00 02:00:00	[x]
CSX Rg USD \| NMS	35.86 02:00:00	+0.48% +0.170	35.86 02:00:00	[x]
Dexcom Rg USD \| NMS	558.54 02:00:00	-1.26% -7.100	558.54 02:00:00	[x]
DocuSign Rg USD \| NMS	277.96 02:00:00	-0.93% -2.620	277.96 02:00:00	[x]
Dollar Tree Rg USD \| NMS	104.49 02:00:00	-0.45% -0.470	104.49 02:00:00	[x]
eBay Rg USD \| NMS	77.66 02:00:00	-1.07% -0.840	77.66 02:00:00	[x]
Electronic Arts Rg USD \| NMS	140.37 02:00:00	-1.43% -2.030	140.37 02:00:00	[x]
Exelon Rg USD \| NMS	51.98 02:00:00	-0.08% -0.040	51.98 02:00:00	[x]
Facebook-A Rg USD \| NMS	312.22 02:00:00	-1.14% -3.590	312.22 02:00:00	[x]
Fastenal Rg USD \| NMS	55.57 02:00:00	-0.82% -0.460	55.57 02:00:00	[x]
Fiserv Inc Rg USD \| NMS	98.83 02:00:00	-10.02% -11.010	98.83 02:00:00	[x]
Fox Rg-A USD \| NMS	40.20 02:00:00	-3.34% -1.390	40.20 02:00:00	[x]
Fox Rg-B USD \| NMS	37.48 02:00:00	-3.20% -1.240	37.48 02:00:00	[x]
Gilead Sciences Rg USD \| NMS	66.77 02:00:00	-1.42% -0.960	66.77 02:00:00	[x]
Honeywell Intl Rg USD \| NMS	215.72 02:00:00	-1.19% -2.600	215.72 02:00:00	[x]
IDEXX Labs Rg USD \| NMS	640.50 02:00:00	-1.76% -11.460	640.50 02:00:00	[x]
Illumina Rg USD \| NMS	412.01 02:00:00	-1.24% -5.180	412.01 02:00:00	[x]
Incyte Rg USD \| NMS	64.97 02:00:00	-2.37% -1.580	64.97 02:00:00	[x]
Intel Rg USD \| NMS	47.89 02:00:00	-0.81% -0.390	47.89 02:00:00	[x]
Intuit Rg USD \| NMS	613.13 02:00:00	+0.74% +4.520	613.13 02:00:00	[x]
Intuitive Surgic Rg USD \| NMS	348.98 02:00:00	+0.08% +0.280	348.98 02:00:00	[x]
JD.com Sp ADR-A USD \| NMS	80.86 02:00:00	-0.76% -0.620	80.86 02:00:00	[x]
Keurig Dr Pepper Rg USD \| NMS	34.20 02:00:00	-1.10% -0.380	34.20 02:00:00	[x]
KLA Rg USD \| NMS	340.57 02:00:00	-0.41% -1.400	340.57 02:00:00	[x]
Lam Research Cor Rg USD \| NMS	553.62 02:00:00	+0.85% +4.680	553.62 02:00:00	[x]
Lululemon Athl Rg USD \| NMS	433.70 02:00:00	+0.22% +0.970	433.70 02:00:00	[x]
Marriott Intl Rg-A USD \| NMS	159.80 02:00:00	+2.41% +3.760	159.80 02:00:00	[x]
Marvell Tech Rg USD \| NMS	67.70 02:00:00	-0.04% -0.030	67.70 02:00:00	[x]
Match Group Rg USD \| NMS	158.46 02:00:00	-2.90% -4.740	158.46 02:00:00	[x]
MercadoLibre Rg USD \| NMS	1'500.00 02:00:00	-2.89% -44.660	1'500.00 02:00:00	[x]
Microchip Tech Rg USD \| NMS	72.37 02:00:00	-1.92% -1.420	72.37 02:00:00	[x]
Micron Technolog Rg USD \| NMS	68.24 02:00:00	-1.02% -0.700	68.24 02:00:00	[x]
Microsoft Rg USD \| NMS	323.17 02:00:00	+4.21% +13.060	323.17 02:00:00	[x]
Moderna Rg USD \| NMS	340.88 02:00:00	-1.41% -4.860	340.88 02:00:00	[x]
Mondelez Intl Rg-A USD \| NMS	60.39 02:00:00	-0.72% -0.440	60.39 02:00:00	[x]
Monster Beverage Rg USD \| NMS	84.88 02:00:00	-0.82% -0.700	84.88 02:00:00	[x]
NetEase Sp ADR USD \| NMS	100.35 02:00:00	+1.47% +1.450	100.35 02:00:00	[x]
Netflix Rg USD \| NMS	662.92 02:00:00	-0.84% -5.600	662.92 02:00:00	[x]
NVIDIA Rg USD \| NMS	244.51 02:00:00	-1.08% -2.660	244.51 02:00:00	[x]
NXP Semiconducto Br USD \| NMS	192.41 02:00:00	-1.91% -3.740	192.41 02:00:00	[x]
O Reilly Auto Rg USD \| NMS	650.95 02:00:00	-1.12% -7.400	650.95 02:00:00	[x]
Okta-A Rg USD \| NMS	250.01 02:00:00	-2.23% -5.700	250.01 02:00:00	[x]
Paccar Rg USD \| NMS	85.77 02:00:00	-1.28% -1.110	85.77 02:00:00	[x]
Paychex Inc Rg USD \| NMS	122.48 02:00:00	-0.85% -1.050	122.48 02:00:00	[x]
PayPal Holdings Rg USD \| NMS	234.94 02:00:00	-3.32% -8.060	234.94 02:00:00	[x]
Peloton Intera Rg-A USD \| NMS	88.45 02:00:00	-5.36% -5.010	88.45 02:00:00	[x]
Pepsico Rg USD \| NMS	160.61 02:00:00	-0.35% -0.560	160.61 02:00:00	[x]
Pinduoduo Sp ADS-A USD \| NMS	92.29 02:00:00	-0.97% -0.900	92.29 02:00:00	[x]
Qualcomm Rg USD \| NMS	131.20 02:00:00	-0.56% -0.740	131.20 02:00:00	[x]
Regeneron Pharma Rg USD \| NMS	589.60 02:00:00	-0.43% -2.550	589.60 02:00:00	[x]
Ross Stores Rg USD \| NMS	110.66 02:00:00	-2.81% -3.200	110.66 02:00:00	[x]
SeaGen Rg USD \| NMS	174.61 02:00:00	-1.74% -3.090	174.61 02:00:00	[x]
Sirius XM Hldgs Rg USD \| NMS	5.960 02:00:00	-1.16% -0.070	5.960 02:00:00	[x]
Skyworks Solutio Rg USD \| NMS	165.90 02:00:00	+0.96% +1.570	165.90 02:00:00	[x]
Splunk Rg USD \| NMS	163.25 02:00:00	-2.47% -4.130	163.25 02:00:00	[x]
Starbucks Rg USD \| NMS	113.51 02:00:00	-1.23% -1.410	113.51 02:00:00	[x]
Synopsys Rg USD \| NMS	319.13 02:00:00	-2.71% -8.900	319.13 02:00:00	[x]
T-Mobile US Rg USD \| NMS	116.62 02:00:00	+0.22% +0.260	116.62 02:00:00	[x]
Tesla Rg USD \| NMS	1'037.86 02:00:00	+1.91% +19.430	1'037.86 02:00:00	[x]
Texas Instrument Rg USD \| NMS	187.10 02:00:00	-5.02% -9.880	187.10 02:00:00	[x]
The Kraft Heinz Rg USD \| NMS	36.40 02:00:00	-0.11% -0.040	36.40 02:00:00	[x]
Trip Com Grp Sp ADS USD \| NMS	28.95 02:00:00	+0.31% +0.090	28.95 02:00:00	[x]
Verisign Rg USD \| NMS	211.83 02:00:00	-1.80% -3.880	211.83 02:00:00	[x]
Verisk Analytics Rg USD \| NMS	207.88 02:00:00	-1.63% -3.440	207.88 02:00:00	[x]
Vertex Pharmaceu Rg USD \| NMS	180.94 02:00:00	-1.70% -3.130	180.94 02:00:00	[x]
Walgreens Boots Rg USD \| NMS	47.12 02:00:00	-2.46% -1.190	47.12 02:00:00	[x]
Workday-A USD \| NMS	283.13 02:00:00	+0.13% +0.370	283.13 02:00:00	[x]
Xcel Energy Rg USD \| NMS	63.39 02:00:00	-1.69% -1.090	63.39 02:00:00	[x]
Xilinx Rg USD \| NMS	180.85 02:00:00	+5.22% +8.970	180.85 02:00:00	[x]
Zoom Vid Commu Rg-A USD \| NMS	272.81 02:00:00	-2.11% -5.890	272.81 02:00:00	[x]

29 Franken pro Online-Trade mit cash. Weiterlesen »

kaufen verkaufen

Drucken

Kursliste NASDAQ 100

Top

Flop