Kursliste NASDAQ 100

+/-
Whg. | Börse
 Aktuell
Zeit
 +/-%
+/-
 Hoch
Zeit
 Tief
Zeit
 Monitor Vortag
USD | NAI
7'228.04
19.06.2018
-
-
-
-
-
-
 - 7'228.04 " data-toggle-type="IND">[x]
USD | NMS
77.24
19.06.2018
-
-
-
-
-
-
 77.24 " data-toggle-type="EQU">[x]
USD | NMS
251.74
19.06.2018
-
-
-
-
-
-
 251.74 " data-toggle-type="EQU">[x]
USD | NMS
121.91
19.06.2018
-
-
-
-
-
-
 121.91 " data-toggle-type="EQU">[x]
USD | NMS
365.24
19.06.2018
-
-
-
-
-
-
 365.24 " data-toggle-type="EQU">[x]
USD | NMS
1'168.06
19.06.2018
-
-
-
-
-
-
 - 1'168.06 " data-toggle-type="EQU">[x]
USD | NMS
1'178.69
19.06.2018
-
-
-
-
-
-
 1'178.69 " data-toggle-type="EQU">[x]
USD | NMS
1'734.78
19.06.2018
-
-
-
-
-
-
 1'734.78 " data-toggle-type="EQU">[x]
USD | NMS
41.51
19.06.2018
-
-
-
-
-
-
 41.51 " data-toggle-type="EQU">[x]
USD | NMS
186.19
19.06.2018
-
-
-
-
-
-
 186.19 " data-toggle-type="EQU">[x]
USD | NMS
100.06
19.06.2018
-
-
-
-
-
-
 100.06 " data-toggle-type="EQU">[x]
USD | NMS
185.69
19.06.2018
-
-
-
-
-
-
 185.69 " data-toggle-type="EQU">[x]
USD | NMS
48.55
19.06.2018
-
-
-
-
-
-
 48.55 " data-toggle-type="EQU">[x]
USD | NMS
206.18
19.06.2018
-
-
-
-
-
-
 - 206.18 " data-toggle-type="EQU">[x]
USD | NMS
141.04
19.06.2018
-
-
-
-
-
-
 141.04 " data-toggle-type="EQU">[x]
USD | NMS
138.60
19.06.2018
-
-
-
-
-
-
 138.60 " data-toggle-type="EQU">[x]
USD | NMS
262.11
19.06.2018
-
-
-
-
-
-
 262.11 " data-toggle-type="EQU">[x]
USD | NMS
292.04
19.06.2018
-
-
-
-
-
-
 292.04 " data-toggle-type="EQU">[x]
USD | NMS
95.62
19.06.2018
-
-
-
-
-
-
 95.62 " data-toggle-type="EQU">[x]
USD | NMS
2'139.26
19.06.2018
-
-
-
-
-
-
 2'139.26 " data-toggle-type="EQU">[x]
USD | NMS
260.95
19.06.2018
-
-
-
-
-
-
 260.95 " data-toggle-type="EQU">[x]
USD | NMS
36.93
19.06.2018
-
-
-
-
-
-
 36.93 " data-toggle-type="EQU">[x]
USD | NMS
44.92
19.06.2018
-
-
-
-
-
-
 44.92 " data-toggle-type="EQU">[x]
USD | NMS
79.44
19.06.2018
-
-
-
-
-
-
 79.44 " data-toggle-type="EQU">[x]
USD | NMS
61.37
19.06.2018
-
-
-
-
-
-
 61.37 " data-toggle-type="EQU">[x]
USD | NMS
292.99
19.06.2018
-
-
-
-
-
-
 292.99 " data-toggle-type="EQU">[x]
USD | NMS
99.59
19.06.2018
-
-
-
-
-
-
 99.59 [x]
USD | NMS
190.55
19.06.2018
-
-
-
-
-
-
 190.55 " data-toggle-type="EQU">[x]
USD | NMS
43.82
19.06.2018
-
-
-
-
-
-
 43.82 " data-toggle-type="EQU">[x]
USD | NMS
108.36
19.06.2018
-
-
-
-
-
-
 108.36 " data-toggle-type="EQU">[x]
USD | NMS
79.20
19.06.2018
-
-
-
-
-
-
 79.20 " data-toggle-type="EQU">[x]
USD | NMS
32.81
19.06.2018
-
-
-
-
-
-
 32.81 " data-toggle-type="EQU">[x]
USD | NMS
207.53
19.06.2018
-
-
-
-
-
-
 207.53 " data-toggle-type="EQU">[x]
USD | NMS
64.83
19.06.2018
-
-
-
-
-
-
 64.83 " data-toggle-type="EQU">[x]
USD | NMS
49.90
19.06.2018
-
-
-
-
-
-
 49.90 " data-toggle-type="EQU">[x]
USD | NMS
45.01
19.06.2018
-
-
-
-
-
-
 45.01 " data-toggle-type="EQU">[x]
USD | NMS
34.01
19.06.2018
-
-
-
-
-
-
 34.01 " data-toggle-type="EQU">[x]
USD | NMS
87.27
19.06.2018
-
-
-
-
-
-
 87.27 " data-toggle-type="EQU">[x]
USD | NMS
39.18
19.06.2018
-
-
-
-
-
-
 39.18 " data-toggle-type="EQU">[x]
USD | NMS
143.09
19.06.2018
-
-
-
-
-
-
 143.09 " data-toggle-type="EQU">[x]
USD | NMS
124.67
19.06.2018
-
-
-
-
-
-
 124.67 " data-toggle-type="EQU">[x]
USD | NMS
80.58
19.06.2018
-
-
-
-
-
-
 80.58 " data-toggle-type="EQU">[x]
USD | NMS
197.49
19.06.2018
-
-
-
-
-
-
 197.49 " data-toggle-type="EQU">[x]
USD | NMS
52.12
19.06.2018
-
-
-
-
-
-
 52.12 " data-toggle-type="EQU">[x]
USD | NMS
76.16
19.06.2018
-
-
-
-
-
-
 76.16 " data-toggle-type="EQU">[x]
USD | NMS
70.94
19.06.2018
-
-
-
-
-
-
 70.94 " data-toggle-type="EQU">[x]
USD | NMS
90.00
19.06.2018
-
-
-
-
-
-
 90.00 " data-toggle-type="EQU">[x]
USD | NMS
72.40
19.06.2018
-
-
-
-
-
-
 72.40 " data-toggle-type="EQU">[x]
USD | NMS
39.75
19.06.2018
-
-
-
-
-
-
 39.75 " data-toggle-type="EQU">[x]
USD | NMS
225.38
19.06.2018
-
-
-
-
-
-
 225.38 " data-toggle-type="EQU">[x]
USD | NMS
285.74
19.06.2018
-
-
-
-
-
-
 285.74 " data-toggle-type="EQU">[x]
USD | NMS
72.98
19.06.2018
-
-
-
-
-
-
 72.98 " data-toggle-type="EQU">[x]
USD | NMS
52.93
19.06.2018
-
-
-
-
-
-
 52.93 " data-toggle-type="EQU">[x]
USD | NMS
210.61
19.06.2018
-
-
-
-
-
-
 210.61 " data-toggle-type="EQU">[x]
USD | NMS
488.60
19.06.2018
-
-
-
-
-
-
 488.60 " data-toggle-type="EQU">[x]
USD | NMS
127.30
19.06.2018
-
-
-
-
-
-
 127.30 " data-toggle-type="EQU">[x]
USD | NMS
41.89
19.06.2018
-
-
-
-
-
-
 41.89 " data-toggle-type="EQU">[x]
USD | NMS
110.58
19.06.2018
-
-
-
-
-
-
 110.58 " data-toggle-type="EQU">[x]
USD | NMS
173.35
19.06.2018
-
-
-
-
-
-
 173.35 " data-toggle-type="EQU">[x]
USD | NMS
29.00
19.06.2018
-
-
-
-
-
-
 29.00 [x]
USD | NMS
27.91
19.06.2018
-
-
-
-
-
-
 - 27.91 [x]
USD | NMS
136.58
19.06.2018
-
-
-
-
-
-
 136.58 " data-toggle-type="EQU">[x]
USD | NMS
60.35
19.06.2018
-
-
-
-
-
-
 60.35 " data-toggle-type="EQU">[x]
USD | NMS
295.26
19.06.2018
-
-
-
-
-
-
 295.26 " data-toggle-type="EQU">[x]
USD | NMS
100.40
19.06.2018
-
-
-
-
-
-
 100.40 " data-toggle-type="EQU">[x]
USD | NMS
59.25
19.06.2018
-
-
-
-
-
-
 59.25 " data-toggle-type="EQU">[x]
USD | NMS
100.86
19.06.2018
-
-
-
-
-
-
 100.86 " data-toggle-type="EQU">[x]
USD | NMS
40.34
19.06.2018
-
-
-
-
-
-
 40.34 " data-toggle-type="EQU">[x]
USD | NMS
55.88
19.06.2018
-
-
-
-
-
-
 55.88 " data-toggle-type="EQU">[x]
USD | NMS
38.73
19.06.2018
-
-
-
-
-
-
 38.73 [x]
USD | NMS
249.19
19.06.2018
-
-
-
-
-
-
 249.19 " data-toggle-type="EQU">[x]
USD | NMS
404.98
19.06.2018
-
-
-
-
-
-
 404.98 " data-toggle-type="EQU">[x]
USD | NMS
260.17
19.06.2018
-
-
-
-
-
-
 260.17 " data-toggle-type="EQU">[x]
USD | NMS
282.01
19.06.2018
-
-
-
-
-
-
 282.01 " data-toggle-type="EQU">[x]
USD | NMS
62.75
19.06.2018
-
-
-
-
-
-
 62.75 " data-toggle-type="EQU">[x]
USD | NMS
69.45
19.06.2018
-
-
-
-
-
-
 69.45 " data-toggle-type="EQU">[x]
USD | NMS
84.52
19.06.2018
-
-
-
-
-
-
 84.52 " data-toggle-type="EQU">[x]
USD | NMS
21.28
19.06.2018
-
-
-
-
-
-
 21.28 " data-toggle-type="EQU">[x]
USD | NMS
58.70
19.06.2018
-
-
-
-
-
-
 58.70 " data-toggle-type="EQU">[x]
USD | NMS
327.07
19.06.2018
-
-
-
-
-
-
 327.07 " data-toggle-type="EQU">[x]
USD | NMS
84.95
19.06.2018
-
-
-
-
-
-
 84.95 " data-toggle-type="EQU">[x]
USD | NMS
57.95
19.06.2018
-
-
-
-
-
-
 57.95 [x]
USD | NMS
156.98
19.06.2018
-
-
-
-
-
-
 156.98 " data-toggle-type="EQU">[x]
USD | NMS
7.47
19.06.2018
-
-
-
-
-
-
 7.47 " data-toggle-type="EQU">[x]
USD | NMS
99.44
19.06.2018
-
-
-
-
-
-
 99.44 " data-toggle-type="EQU">[x]
USD | NMS
57.43
19.06.2018
-
-
-
-
-
-
 57.43 " data-toggle-type="EQU">[x]
USD | NMS
20.99
19.06.2018
-
-
-
-
-
-
 20.99 " data-toggle-type="EQU">[x]
USD | NMS
89.20
19.06.2018
-
-
-
-
-
-
 89.20 " data-toggle-type="EQU">[x]
USD | NMS
60.54
19.06.2018
-
-
-
-
-
-
 60.54 " data-toggle-type="EQU">[x]
USD | NMS
117.83
19.06.2018
-
-
-
-
-
-
 117.83 " data-toggle-type="EQU">[x]
USD | NMS
352.55
19.06.2018
-
-
-
-
-
-
 352.55 " data-toggle-type="EQU">[x]
USD | NMS
113.66
19.06.2018
-
-
-
-
-
-
 113.66 " data-toggle-type="EQU">[x]
USD | NMS
62.14
19.06.2018
-
-
-
-
-
-
 62.14 " data-toggle-type="EQU">[x]
USD | NMS
44.71
19.06.2018
-
-
-
-
-
-
 44.71 " data-toggle-type="EQU">[x]
USD | NMS
44.29
19.06.2018
-
-
-
-
-
-
 - 44.29 " data-toggle-type="EQU">[x]
USD | NMS
246.26
19.06.2018
-
-
-
-
-
-
 246.26 " data-toggle-type="EQU">[x]
USD | NMS
109.21
19.06.2018
-
-
-
-
-
-
 109.21 " data-toggle-type="EQU">[x]
USD | NMS
154.50
19.06.2018
-
-
-
-
-
-
 154.50 " data-toggle-type="EQU">[x]
USD | NMS
24.51
19.06.2018
-
-
-
-
-
-
 24.51 " data-toggle-type="EQU">[x]
USD | NMS
64.61
19.06.2018
-
-
-
-
-
-
 64.61 " data-toggle-type="EQU">[x]
USD | NMS
80.51
19.06.2018
-
-
-
-
-
-
 80.51 " data-toggle-type="EQU">[x]
USD | NMS
129.56
19.06.2018
-
-
-
-
-
-
 129.56 " data-toggle-type="EQU">[x]
USD | NMS
172.42
19.06.2018
-
-
-
-
-
-
 172.42 " data-toggle-type="EQU">[x]
USD | NMS
68.50
19.06.2018
-
-
-
-
-
-
 68.50 " data-toggle-type="EQU">[x]

Top

Flop