Home
Kurse
Nasdaq 100

Nasdaq 100

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag
NASDAQ 100 USDNAI	26'672.43 23:16:01	+1.29% +339.43	26'719.56 17.04.26	26'481.24 17.04.26	–	26'333.00 23:16:00
Adobe Rg USDNMS	244.45 02:00:00	-1.49% -3.71	254.08 17.04.26	243.52 17.04.26		248.16 02:00:00
Advanced Micro D Rg USDNMS	278.39 02:00:00	+0.05% +0.13	280.05 17.04.26	274.21 17.04.26		278.26 02:00:00
Airbnb Rg-A USDNMS	141.55 02:00:00	+2.71% +3.74	143.30 17.04.26	139.20 17.04.26		137.81 02:00:00
Alnylam Pharma Rg USDNMS	309.66 02:00:00	-3.27% -10.47	325.57 17.04.26	306.04 17.04.26		320.13 02:00:00
Alphab Rg-C-NV USDNMS	339.40 02:00:00	+1.99% +6.63	339.98 17.04.26	333.30 17.04.26	–	332.77 02:00:00
Alphabet-A Rg USDNMS	341.68 02:00:00	+1.68% +5.66	342.31 17.04.26	336.24 17.04.26		336.02 02:00:00
Am Electric Rg USDNMS	133.66 02:00:00	-0.67% -0.90	134.15 17.04.26	132.14 17.04.26		134.56 02:00:00
Amazon.Com Rg USDNMS	250.56 02:00:00	+0.34% +0.86	256.18 17.04.26	250.11 17.04.26		249.70 02:00:00
Amgen Rg USDNMS	355.30 02:00:00	+1.69% +5.91	356.55 17.04.26	349.60 17.04.26		349.39 02:00:00
Analog Devices Rg USDNMS	371.45 02:00:00	+4.99% +17.65	372.39 17.04.26	357.83 17.04.26		353.80 02:00:00
Apple Rg USDNMS	270.23 02:00:00	+2.59% +6.83	272.30 17.04.26	266.72 17.04.26		263.40 02:00:00
Applied Material Rg USDNMS	396.94 02:00:00	+1.81% +7.04	400.50 17.04.26	390.41 17.04.26		389.90 02:00:00
AppLovin Rg-A USDNMS	477.20 02:00:00	+2.38% +11.11	486.46 17.04.26	472.36 17.04.26		466.09 02:00:00
Arm Hldg Sp ADR USDNMS	166.73 02:00:00	+2.71% +4.40	168.35 17.04.26	162.76 17.04.26		162.33 02:00:00
ASML Hold NY Sp ADR USDNMS	1'459.80 02:00:00	+3.47% +48.97	1'472.41 17.04.26	1'445.78 17.04.26	–	1'410.83 02:00:00
Atlassian Rg-A USDNMS	66.94 02:00:00	-2.60% -1.79	70.50 17.04.26	65.93 17.04.26		68.73 02:00:00
Autodesk Inc Rg USDNMS	242.02 02:00:00	-0.47% -1.14	250.00 17.04.26	241.32 17.04.26		243.16 02:00:00
Automatic Data P Rg USDNMS	200.47 02:00:00	+0.04% +0.08	202.00 17.04.26	198.40 17.04.26		200.39 02:00:00
Axon Enterprise Rg USDNMS	402.85 02:00:00	+2.49% +9.77	409.93 17.04.26	400.52 17.04.26		393.08 02:00:00
Baker Hughes Rg-A USDNMS	59.78 02:00:00	-1.35% -0.82	60.37 17.04.26	58.42 17.04.26		60.60 02:00:00
Booking Hldg Rg USDNMS	192.01 02:00:00	+4.04% +7.45	192.75 17.04.26	188.01 17.04.26		184.56 02:00:00
Broadcom Rg USDNMS	406.54 02:00:00	+2.03% +8.07	406.73 17.04.26	399.89 17.04.26		398.47 02:00:00
Cadence Design Rg USDNMS	311.03 02:00:00	+1.33% +4.07	317.99 17.04.26	308.42 17.04.26		306.96 02:00:00
Charter Comm Rg-A USDNMS	236.62 02:00:00	+0.28% +0.65	241.50 17.04.26	235.03 17.04.26		235.97 02:00:00
Cintas Rg USDNMS	179.17 02:00:00	+0.93% +1.65	180.63 17.04.26	177.50 17.04.26		177.52 02:00:00
Cisco Systems Rg USDNMS	86.25 02:00:00	+2.07% +1.75	86.37 17.04.26	84.62 17.04.26		84.50 02:00:00
Cnstlltn Ener Co Rg USDNMS	296.21 02:00:00	-0.98% -2.93	305.75 17.04.26	291.83 17.04.26		299.14 02:00:00
Coca-Cola EuPac Rg USDNMS	98.80 02:00:00	+2.09% +2.02	99.29 17.04.26	97.37 17.04.26		96.78 02:00:00
Cognizant Tech So-A USDNMS	61.30 02:00:00	+1.27% +0.77	61.88 17.04.26	60.86 17.04.26		60.53 02:00:00
Comcast-A USDNMS	29.63 02:00:00	+0.95% +0.28	29.78 17.04.26	29.16 17.04.26		29.35 02:00:00
Copart Rg USDNMS	33.45 02:00:00	+0.54% +0.18	33.83 17.04.26	33.20 17.04.26		33.27 02:00:00

CoStar Group Rg USDNMS	39.72 02:00:00	-0.80% -0.32	40.86 17.04.26	39.54 17.04.26		40.04 02:00:00
Costco Whsl Rg USDNMS	999.89 02:00:00	+1.28% +12.68	1'000.57 17.04.26	977.00 17.04.26		987.21 02:00:00
CrwdStrik Hldg Rg-A USDNMS	423.95 02:00:00	+1.37% +5.75	431.64 17.04.26	420.36 17.04.26		418.20 02:00:00
CSX Rg USDNMS	43.32 02:00:00	+1.40% +0.60	43.61 17.04.26	42.80 17.04.26		42.72 02:00:00
Datadog Rg-A USDNMS	126.61 02:00:00	+2.54% +3.14	128.31 17.04.26	123.81 17.04.26		123.47 02:00:00
Dexcom Rg USDNMS	63.98 02:00:00	+4.49% +2.75	64.09 17.04.26	61.91 17.04.26		61.23 02:00:00
Diamondback Eng Rg USDNMS	180.27 02:00:00	-3.42% -6.38	180.52 17.04.26	170.64 17.04.26		186.65 02:00:00
DoorDash Rg-A USDNMS	183.89 02:00:00	+2.54% +4.56	188.43 17.04.26	183.75 17.04.26		179.33 02:00:00
Electronic Arts Rg USDNMS	203.83 02:00:00	+0.23% +0.46	203.92 17.04.26	203.52 17.04.26		203.37 02:00:00
Exelon Rg USDNMS	47.02 02:00:00	-1.20% -0.57	47.13 17.04.26	45.78 17.04.26		47.59 02:00:00
Fastenal Rg USDNMS	45.78 02:00:00	+2.37% +1.06	46.00 17.04.26	45.16 17.04.26		44.72 02:00:00
Ferrovial Rg USDNMS	72.05 02:00:00	+2.87% +2.01	72.44 17.04.26	71.77 17.04.26		70.04 02:00:00
Fortinet Rg USDNMS	81.84 02:00:00	-0.68% -0.56	84.25 17.04.26	81.03 17.04.26		82.40 02:00:00
GE Hltc Tech Rg USDNMS	74.66 02:00:00	+1.99% +1.46	75.95 17.04.26	74.39 17.04.26		73.20 02:00:00
Gilead Sciences Rg USDNMS	137.64 02:00:00	-0.66% -0.91	139.76 17.04.26	136.79 17.04.26		138.55 02:00:00
Honeywell Intl Rg USDNMS	233.55 02:00:00	+1.82% +4.17	236.44 17.04.26	230.77 17.04.26		229.38 02:00:00
IDEXX Labs Rg USDNMS	589.25 02:00:00	+3.39% +19.30	594.11 17.04.26	581.17 17.04.26		569.95 02:00:00
Insmed Rg USDNMS	144.48 02:00:00	+1.18% +1.69	145.55 17.04.26	143.34 17.04.26		142.79 02:00:00
Intel Rg –USDNMS	68.50 02:00:00	– –	70.33 17.04.26	67.74 17.04.26		68.50 02:00:00
Intuit Rg USDNMS	393.25 02:00:00	+1.59% +6.14	399.14 17.04.26	389.21 17.04.26		387.11 02:00:00
Intuitive Surgic Rg USDNMS	469.21 02:00:00	+2.43% +11.13	474.28 17.04.26	463.60 17.04.26		458.08 02:00:00
Keurig Dr Pepper Rg USDNMS	26.53 02:00:00	+1.88% +0.49	26.62 17.04.26	26.02 17.04.26		26.04 02:00:00
KLA Rg USDNMS	1'791.44 02:00:00	+3.26% +56.59	1'791.75 17.04.26	1'744.82 17.04.26		1'734.85 02:00:00
Lam Research Rg USDNMS	267.60 02:00:00	+2.54% +6.64	268.76 17.04.26	262.51 17.04.26		260.96 02:00:00
Linde Rg USDNMS	492.23 02:00:00	-1.40% -6.99	497.93 17.04.26	488.10 17.04.26		499.22 02:00:00
Marriott Intl Rg-A USDNMS	377.93 02:00:00	+4.28% +15.51	379.55 17.04.26	369.27 17.04.26		362.42 02:00:00
Marvell Tech Rg USDNMS	139.69 02:00:00	+4.74% +6.32	139.90 17.04.26	133.21 17.04.26		133.37 02:00:00
MercadoLibre Rg USDNMS	1'855.83 02:00:00	+1.85% +33.70	1'875.00 17.04.26	1'832.51 17.04.26		1'822.13 02:00:00
Meta Platforms Rg-A USDNMS	688.55 02:00:00	+1.73% +11.68	691.50 17.04.26	675.13 17.04.26		676.87 02:00:00
Microchip Tech Rg USDNMS	78.76 02:00:00	+2.46% +1.89	79.89 17.04.26	77.78 17.04.26		76.87 02:00:00
Micron Technolog Rg USDNMS	455.07 02:00:00	-0.47% -2.16	470.87 17.04.26	452.25 17.04.26		457.23 02:00:00
Microsoft Rg USDNMS	422.79 02:00:00	+0.60% +2.53	431.56 17.04.26	420.71 17.04.26		420.26 02:00:00
Mondelez Intl Rg-A USDNMS	57.25 02:00:00	+0.32% +0.18	57.48 17.04.26	56.85 17.04.26		57.07 02:00:00
Monolithic Power Rg USDNMS	1'468.35 02:00:00	+4.67% +65.54	1'478.99 17.04.26	1'420.34 17.04.26		1'402.81 02:00:00
Monster Beverage Rg USDNMS	76.72 02:00:00	+1.80% +1.36	76.84 17.04.26	75.37 17.04.26		75.36 02:00:00
Netflix Rg USDNMS	97.31 02:00:00	-9.72% -10.48	98.74 17.04.26	95.10 17.04.26		107.79 02:00:00
NVIDIA Rg USDNMS	201.68 02:00:00	+1.68% +3.33	201.70 17.04.26	199.27 17.04.26		198.35 02:00:00
NXP Semiconducto Br USDNMS	216.03 02:00:00	+1.08% +2.30	218.96 17.04.26	210.77 17.04.26		213.73 02:00:00
O Reilly Auto Rg USDNMS	93.71 02:00:00	+1.08% +1.00	94.34 17.04.26	92.90 17.04.26		92.71 02:00:00
Old Dominion Fre Rg USDNMS	217.76 02:00:00	+1.96% +4.19	220.07 17.04.26	213.42 17.04.26		213.57 02:00:00
Paccar Rg USDNMS	126.25 02:00:00	+1.51% +1.88	127.87 17.04.26	125.36 17.04.26		124.37 02:00:00
Palantir Tchnl-A Rg USDNMS	146.39 02:00:00	+2.54% +3.63	148.27 17.04.26	143.30 17.04.26		142.76 02:00:00
Palo Alto Net Rg USDNMS	167.85 02:00:00	+0.53% +0.88	170.62 17.04.26	166.70 17.04.26		166.97 02:00:00
Paychex Inc Rg USDNMS	91.96 02:00:00	-0.18% -0.17	93.25 17.04.26	91.19 17.04.26		92.13 02:00:00
PayPal Holdings Rg USDNMS	50.81 02:00:00	+2.01% +1.00	51.20 17.04.26	49.78 17.04.26		49.81 02:00:00
PDD Sp ADS-A USDNMS	104.79 02:00:00	+1.04% +1.08	108.23 17.04.26	104.06 17.04.26		103.71 02:00:00
Pepsico Rg USDNMS	157.67 02:00:00	-0.45% -0.71	160.01 17.04.26	156.50 17.04.26		158.38 02:00:00
Qualcomm Rg USDNMS	136.20 02:00:00	+1.29% +1.73	136.97 17.04.26	134.45 17.04.26		134.47 02:00:00
Regeneron Pharma Rg USDNMS	750.57 02:00:00	+0.61% +4.57	757.50 17.04.26	747.51 17.04.26		746.00 02:00:00
Roper Technologi Rg USDNMS	362.44 02:00:00	+0.15% +0.56	367.69 17.04.26	358.54 17.04.26		361.88 02:00:00

Ross Stores Rg USDNMS	227.82 02:00:00	+2.64% +5.85	228.66 17.04.26	223.08 17.04.26		221.97 02:00:00
Seagate Hldgs Rg USDNMS	547.75 02:00:00	+3.00% +15.94	553.40 17.04.26	537.93 17.04.26		531.81 02:00:00
Shopify Rg-A USDNMS	131.15 02:00:00	+3.32% +4.21	133.31 17.04.26	130.00 17.04.26		126.94 02:00:00
Starbucks Rg USDNMS	100.00 02:00:00	+1.67% +1.64	101.42 17.04.26	98.91 17.04.26		98.36 02:00:00
Strategy Rg-A USDNMS	166.52 02:00:00	+11.80% +17.58	173.13 17.04.26	153.77 17.04.26		148.94 02:00:00
Synopsys Rg USDNMS	449.58 02:00:00	+1.91% +8.43	458.92 17.04.26	447.37 17.04.26		441.15 02:00:00
T-Mobile US Rg USDNMS	197.67 02:00:00	+0.28% +0.55	198.56 17.04.26	194.00 17.04.26		197.12 02:00:00
Take-Two Interac Rg USDNMS	212.04 02:00:00	-0.88% -1.89	218.70 17.04.26	211.72 17.04.26		213.93 02:00:00
Tesla Rg USDNMS	400.62 02:00:00	+3.01% +11.72	409.27 17.04.26	391.65 17.04.26		388.90 02:00:00
Texas Instrument Rg USDNMS	229.82 02:00:00	+3.01% +6.72	230.53 17.04.26	224.71 17.04.26		223.10 02:00:00
The Kraft Heinz Rg USDNMS	22.47 02:00:00	-0.53% -0.12	22.72 17.04.26	22.41 17.04.26		22.59 02:00:00
Thomson Reuters Rg USDNMS	93.01 02:00:00	-0.06% -0.06	94.99 17.04.26	91.80 17.04.26		93.07 02:00:00
Verisk Analytics Rg USDNMS	178.07 02:00:00	-0.13% -0.24	179.40 17.04.26	176.51 17.04.26		178.31 02:00:00
Vertex Pharma Rg USDNMS	441.20 02:00:00	+1.27% +5.55	443.43 17.04.26	437.64 17.04.26		435.65 02:00:00
Walmart Rg USDNMS	127.50 02:00:00	+2.15% +2.68	127.57 17.04.26	123.39 17.04.26		124.82 02:00:00
Warnr Bros Rg-A USDNMS	27.47 02:00:00	+0.29% +0.08	27.57 17.04.26	27.34 17.04.26		27.39 02:00:00
Western Digital Rg USDNMS	372.52 02:00:00	+2.99% +10.83	378.51 17.04.26	366.38 17.04.26		361.69 02:00:00
Workday-A USDNMS	123.83 02:00:00	-0.83% -1.04	128.46 17.04.26	122.24 17.04.26		124.87 02:00:00
Xcel Energy Rg USDNMS	81.08 02:00:00	+0.04% +0.0300	81.22 17.04.26	79.81 17.04.26		81.05 02:00:00
Zscaler Rg USDNMS	134.68 02:00:00	+0.26% +0.35	139.00 17.04.26	133.52 17.04.26		134.33 02:00:00

Nur 29 Franken Courtage pro Online-Trade

- Ob Aktien, Fonds, Anleihen oder Strukturierte Produkte