Nasdaq 100
Loading...
Loading...
| Name | Aktuell | +/- | Hoch | Tief | Monitor | Vortag | |
|---|---|---|---|---|---|---|---|
NASDAQ 100USD | NAI | 12'051.4823:16:01 | +2.00% +236.79 | 12'051.48 26.01.23 | ||||
Activision Blizz RgUSD | NMS | 75.6002:00:00 | +1.29% +0.96 | 75.60 27.01.23 | ||||
Adobe RgUSD | NMS | 365.8202:00:00 | +2.14% +7.65 | 365.82 27.01.23 | ||||
Advanced Micro D RgUSD | NMS | 75.1602:00:00 | +0.33% +0.25 | 75.16 27.01.23 | ||||
Airbnb Rg-AUSD | NMS | 109.4202:00:00 | +4.77% +4.98 | 109.42 27.01.23 | ||||
Align Technology RgUSD | NMS | 262.9502:00:00 | +4.31% +10.87 | 262.95 27.01.23 | ||||
Alphab Rg-C-NVUSD | NMS | 99.1602:00:00 | +2.51% +2.43 | 99.16 27.01.23 | ||||
Alphabet-A RgUSD | NMS | 97.5202:00:00 | +2.42% +2.30 | 97.52 27.01.23 | ||||
Am Electric RgUSD | NMS | 92.9902:00:00 | +0.69% +0.64 | 92.99 27.01.23 | ||||
Amazon.Com RgUSD | NMS | 99.2202:00:00 | +2.10% +2.04 | 99.22 27.01.23 | ||||
Amgen RgUSD | NMS | 254.8802:00:00 | -0.65% -1.66 | 254.88 27.01.23 | ||||
Analog Devices RgUSD | NMS | 170.7402:00:00 | +1.36% +2.29 | 170.74 27.01.23 | ||||
Ansys RgUSD | NMS | 266.5802:00:00 | +2.52% +6.55 | 266.58 27.01.23 | ||||
Apple RgUSD | NMS | 143.9602:00:00 | +1.48% +2.10 | 143.96 27.01.23 | ||||
Applied Material RgUSD | NMS | 115.5802:00:00 | +1.43% +1.63 | 115.58 27.01.23 | ||||
ASML Hold NY Sp ADRUSD | NMS | 683.9002:00:00 | +0.35% +2.37 | 683.90 27.01.23 | ||||
Astrazeneca Sp ADRUSD | NMS | 65.9902:00:00 | -0.96% -0.64 | 65.99 27.01.23 | ||||
Atlassian Rg-AUSD | NMS | 158.3802:00:00 | +4.25% +6.45 | 158.38 27.01.23 | ||||
Autodesk Inc RgUSD | NMS | 208.4602:00:00 | +2.94% +5.96 | 208.46 27.01.23 | ||||
Automatic Data P RgUSD | NMS | 225.4302:00:00 | -1.13% -2.58 | 225.43 27.01.23 | ||||
Baker Hughes Rg-AUSD | NMS | 31.8002:00:00 | +2.58% +0.80 | 31.80 27.01.23 | ||||
Biogen RgUSD | NMS | 291.9202:00:00 | -0.14% -0.42 | 291.92 27.01.23 | ||||
Booking Hldg RgUSD | NMS | 2'431.1502:00:00 | +1.69% +40.40 | 2'431.15 27.01.23 | ||||
Broadcom RgUSD | NMS | 598.5802:00:00 | +2.20% +12.90 | 598.58 27.01.23 | ||||
Cadence Design RgUSD | NMS | 185.6302:00:00 | +1.73% +3.15 | 185.63 27.01.23 | ||||
Charter Comm Rg-AUSD | NMS | 410.3902:00:00 | +1.64% +6.63 | 410.39 27.01.23 | ||||
Cintas RgUSD | NMS | 441.0902:00:00 | +0.97% +4.22 | 441.09 27.01.23 | ||||
Cisco Systems RgUSD | NMS | 48.3402:00:00 | +0.75% +0.36 | 48.34 27.01.23 | ||||
Cnstlltn Ener Co RgUSD | NMS | 85.8802:00:00 | +2.97% +2.48 | 85.88 27.01.23 | ||||
Cognizant Tech So-AUSD | NMS | 64.6602:00:00 | +0.81% +0.52 | 64.66 27.01.23 | ||||
Comcast-AUSD | NMS | 40.4102:00:00 | +0.77% +0.31 | 40.41 27.01.23 | ||||
Copart RgUSD | NMS | 66.7502:00:00 | +1.24% +0.82 | 66.75 27.01.23 | ||||
CoStar Group RgUSD | NMS | 78.7102:00:00 | +1.73% +1.34 | 78.71 27.01.23 | ||||
Costco Whsl RgUSD | NMS | 498.3002:00:00 | +1.51% +7.42 | 498.30 27.01.23 | ||||
CrwdStrik Hldg Rg-AUSD | NMS | 104.4702:00:00 | +3.62% +3.65 | 104.47 27.01.23 | ||||
CSX RgUSD | NMS | 30.1502:00:00 | -2.90% -0.90 | 30.15 27.01.23 | ||||
Datadog Rg-AUSD | NMS | 76.0002:00:00 | +7.42% +5.25 | 76.00 27.01.23 | ||||
Dexcom RgUSD | NMS | 106.6502:00:00 | +2.55% +2.65 | 106.65 27.01.23 | ||||
Diamondback Eng RgUSD | NMS | 149.8902:00:00 | +1.91% +2.81 | 149.89 27.01.23 | ||||
Dollar Tree RgUSD | NMS | 150.4502:00:00 | +0.60% +0.89 | 150.45 27.01.23 | ||||
eBay RgUSD | NMS | 49.1602:00:00 | +0.47% +0.23 | 49.16 27.01.23 | ||||
Electronic Arts RgUSD | NMS | 129.1402:00:00 | +1.24% +1.58 | 129.14 27.01.23 | ||||
Enphase Energy RgUSD | NMS | 208.0202:00:00 | -1.09% -2.30 | 208.02 27.01.23 | ||||
Exelon RgUSD | NMS | 41.6002:00:00 | +0.43% +0.18 | 41.60 27.01.23 | ||||
Fastenal RgUSD | NMS | 49.6102:00:00 | +0.28% +0.14 | 49.61 27.01.23 | ||||
Fiserv Inc RgUSD | NMS | 106.2602:00:00 | +1.78% +1.86 | 106.26 27.01.23 | ||||
Fortinet RgUSD | NMS | 53.2102:00:00 | +2.80% +1.45 | 53.21 27.01.23 | ||||
GFS RgUSD | NMS | 60.1402:00:00 | +2.45% +1.44 | 60.14 27.01.23 | ||||
Gilead Sciences RgUSD | NMS | 83.6202:00:00 | -0.54% -0.45 | 83.62 27.01.23 | ||||
Honeywell Intl RgUSD | NMS | 209.3502:00:00 | +1.30% +2.68 | 209.35 27.01.23 | ||||
IDEXX Labs RgUSD | NMS | 487.0002:00:00 | +0.38% +1.82 | 487.00 27.01.23 | ||||
Illumina RgUSD | NMS | 212.7802:00:00 | +0.82% +1.74 | 212.78 27.01.23 | ||||
Intel RgUSD | NMS | 30.0902:00:00 | +1.31% +0.39 | 30.09 27.01.23 | ||||
Intuit RgUSD | NMS | 412.5502:00:00 | +2.65% +10.65 | 412.55 27.01.23 | ||||
Intuitive Surgic RgUSD | NMS | 250.5502:00:00 | +2.77% +6.75 | 250.55 27.01.23 | ||||
JD.com Sp ADR-AUSD | NMS | 63.1102:00:00 | +2.82% +1.73 | 63.11 27.01.23 | ||||
Keurig Dr Pepper RgUSD | NMS | 34.9302:00:00 | -0.09% -0.03 | 34.93 27.01.23 | ||||
KLA RgUSD | NMS | 428.7602:00:00 | +1.45% +6.14 | 428.76 27.01.23 | ||||
Lam Research Cor RgUSD | NMS | 497.7502:00:00 | +1.91% +9.35 | 497.75 27.01.23 | ||||
Lucid Group RgUSD | NMS | 9.00002:00:00 | +1.47% +0.13 | 9.000 27.01.23 | ||||
Lululemon Athl RgUSD | NMS | 309.5902:00:00 | +0.02% +0.07 | 309.59 27.01.23 | ||||
Marriott Intl Rg-AUSD | NMS | 174.5802:00:00 | +1.31% +2.25 | 174.58 27.01.23 | ||||
Marvell Tech RgUSD | NMS | 44.3902:00:00 | +3.86% +1.65 | 44.39 27.01.23 | ||||
MercadoLibre RgUSD | NMS | 1'188.5802:00:00 | +5.12% +57.94 | 1'188.58 27.01.23 | ||||
Meta Platforms Rg-AUSD | NMS | 147.3002:00:00 | +4.10% +5.80 | 147.30 27.01.23 | ||||
Microchip Tech RgUSD | NMS | 78.2602:00:00 | +2.80% +2.13 | 78.26 27.01.23 | ||||
Micron Technolog RgUSD | NMS | 62.8002:00:00 | +2.05% +1.26 | 62.80 27.01.23 | ||||
Microsoft RgUSD | NMS | 248.0002:00:00 | +3.07% +7.39 | 248.00 27.01.23 | ||||
Moderna RgUSD | NMS | 193.2402:00:00 | +0.09% +0.17 | 193.24 27.01.23 | ||||
Mondelez Intl Rg-AUSD | NMS | 64.5202:00:00 | -0.74% -0.48 | 64.52 27.01.23 | ||||
Monster Beverage RgUSD | NMS | 103.9102:00:00 | +0.38% +0.39 | 103.91 27.01.23 | ||||
Netflix RgUSD | NMS | 364.8702:00:00 | -0.84% -3.09 | 364.87 27.01.23 | ||||
NVIDIA RgUSD | NMS | 198.0202:00:00 | +2.48% +4.79 | 198.02 27.01.23 | ||||
NXP Semiconducto BrUSD | NMS | 180.0202:00:00 | +3.40% +5.92 | 180.02 27.01.23 | ||||
O Reilly Auto RgUSD | NMS | 800.6302:00:00 | +0.02% +0.16 | 800.63 27.01.23 | ||||
Old Dominion Fre RgUSD | NMS | 319.2502:00:00 | -0.41% -1.31 | 319.25 27.01.23 | ||||
Paccar RgUSD | NMS | 112.2302:00:00 | +1.28% +1.42 | 112.23 27.01.23 | ||||
Palo Alto Net RgUSD | NMS | 159.1102:00:00 | +4.83% +7.33 | 159.11 27.01.23 | ||||
Paychex Inc RgUSD | NMS | 115.1002:00:00 | -0.45% -0.52 | 115.10 27.01.23 | ||||
PayPal Holdings RgUSD | NMS | 80.8102:00:00 | +2.16% +1.71 | 80.81 27.01.23 | ||||
Pepsico RgUSD | NMS | 170.2202:00:00 | -0.99% -1.71 | 170.22 27.01.23 | ||||
Pinduoduo Sp ADS-AUSD | NMS | 104.6602:00:00 | +8.47% +8.17 | 104.66 27.01.23 | ||||
Qualcomm RgUSD | NMS | 133.9602:00:00 | +2.13% +2.79 | 133.96 27.01.23 | ||||
Regeneron Pharma RgUSD | NMS | 742.3002:00:00 | +0.15% +1.12 | 742.30 27.01.23 | ||||
Rivian Auto Rg-AUSD | NMS | 18.31002:00:00 | -2.03% -0.38 | 18.310 27.01.23 | ||||
Ross Stores RgUSD | NMS | 120.7102:00:00 | +0.42% +0.51 | 120.71 27.01.23 | ||||
SeaGen RgUSD | NMS | 139.6902:00:00 | +1.22% +1.68 | 139.69 27.01.23 | ||||
Sirius XM Hldgs RgUSD | NMS | 5.90002:00:00 | -0.17% -0.01 | 5.900 27.01.23 | ||||
Starbucks RgUSD | NMS | 108.7602:00:00 | +1.66% +1.78 | 108.76 27.01.23 | ||||
Synopsys RgUSD | NMS | 356.6702:00:00 | +2.12% +7.40 | 356.67 27.01.23 | ||||
T-Mobile US RgUSD | NMS | 148.6902:00:00 | +0.42% +0.62 | 148.69 27.01.23 | ||||
Tesla RgUSD | NMS | 160.2702:00:00 | +10.97% +15.84 | 160.27 27.01.23 | ||||
Texas Instrument RgUSD | NMS | 174.1002:00:00 | -0.54% -0.94 | 174.10 27.01.23 | ||||
The Kraft Heinz RgUSD | NMS | 39.6602:00:00 | -0.73% -0.29 | 39.66 27.01.23 | ||||
Verisk Analytics RgUSD | NMS | 180.9902:00:00 | +0.49% +0.88 | 180.99 27.01.23 | ||||
Vertex Pharmaceu RgUSD | NMS | 321.0202:00:00 | +1.82% +5.74 | 321.02 27.01.23 | ||||
Walgreens Boots RgUSD | NMS | 36.5002:00:00 | +0.61% +0.22 | 36.50 27.01.23 | ||||
Warnr Bros Rg-AUSD | NMS | 15.00002:00:00 | +3.23% +0.47 | 15.000 27.01.23 | ||||
Workday-AUSD | NMS | 178.8802:00:00 | +2.55% +4.44 | 178.88 27.01.23 | ||||
Xcel Energy RgUSD | NMS | 68.8002:00:00 | +0.35% +0.24 | 68.80 27.01.23 | ||||
Zoom Vid Commu Rg-AUSD | NMS | 71.5802:00:00 | +3.90% +2.69 | 71.58 27.01.23 | ||||
Zscaler RgUSD | NMS | 125.1902:00:00 | +4.40% +5.28 | 125.19 27.01.23 |
| Name | Aktuell | +/-% | ||
|---|---|---|---|---|
| Tesla Rg | 160.27 | +10.97% | ||
| Pinduoduo Sp ADS-A | 104.66 | +8.47% | ||
| Datadog Rg-A | 76.00 | +7.42% | ||
| MercadoLibre Rg | 1'188.58 | +5.12% | ||
| Palo Alto Net Rg | 159.11 | +4.83% | ||
| Airbnb Rg-A | 109.42 | +4.77% | ||
| Zscaler Rg | 125.19 | +4.40% | ||
| Align Technology Rg | 262.95 | +4.31% | ||
| Atlassian Rg-A | 158.38 | +4.25% | ||
| Meta Platforms Rg-A | 147.30 | +4.10% |
| Name | Aktuell | +/-% | ||
|---|---|---|---|---|
| CSX Rg | 30.15 | -2.90% | ||
| Rivian Auto Rg-A | 18.310 | -2.03% | ||
| Automatic Data P Rg | 225.43 | -1.13% | ||
| Enphase Energy Rg | 208.02 | -1.09% | ||
| Pepsico Rg | 170.22 | -0.99% | ||
| Astrazeneca Sp ADR | 65.99 | -0.96% | ||
| Netflix Rg | 364.87 | -0.84% | ||
| Mondelez Intl Rg-A | 64.52 | -0.74% | ||
| The Kraft Heinz Rg | 39.66 | -0.73% | ||
| Amgen Rg | 254.88 | -0.65% |