Kursliste NASDAQ 100

Aktuell+/-HochTiefMonitorVortag
USD | NAI
11'662.91
22.10.2020
-0.02%
-2.452
11'662.91
22.10.2020
[x]
USD | NMS
80.77
02:00:00
-1.43%
-1.170
81.97
22.10.2020
79.58
22.10.2020
81.94
22.10.2020
[x]
USD | NMS
483.60
02:00:00
-2.49%
-12.360
496.86
22.10.2020
479.69
22.10.2020
495.96
22.10.2020
[x]
USD | NMS
79.42
02:00:00
+0.28%
+0.220
80.82
22.10.2020
78.43
22.10.2020
79.20
22.10.2020
[x]
USD | NMS
119.67
02:00:00
+1.25%
+1.480
121.43
22.10.2020
118.37
22.10.2020
118.19
22.10.2020
[x]
USD | NMS
453.23
02:00:00
+34.97%
+117.42
458.64
22.10.2020
424.00
22.10.2020
335.81
22.10.2020
[x]
USD | NMS
1'615.33
02:00:00
+1.38%
+22.02
1'621.92
22.10.2020
1'585.00
22.10.2020
1'593.31
22.10.2020
[x]
USD | NMS
1'606.66
02:00:00
+1.30%
+20.67
1'613.15
22.10.2020
1'578.24
22.10.2020
1'585.99
22.10.2020
[x]
USD | NMS
3'176.40
02:00:00
-0.27%
-8.540
3'198.75
22.10.2020
3'121.94
22.10.2020
3'184.94
22.10.2020
[x]
USD | NMS
227.98
02:00:00
-0.43%
-0.990
229.79
22.10.2020
226.17
22.10.2020
228.97
22.10.2020
[x]
USD | NMS
124.75
02:00:00
-0.01%
-0.010
124.99
22.10.2020
122.96
22.10.2020
124.76
22.10.2020
[x]
USD | NMS
326.78
02:00:00
-0.33%
-1.080
328.46
22.10.2020
323.34
22.10.2020
327.86
22.10.2020
[x]
USD | NMS
115.75
02:00:00
-0.96%
-1.120
118.04
22.10.2020
114.59
22.10.2020
116.87
22.10.2020
[x]
USD | NMS
61.70
02:00:00
-0.66%
-0.410
62.14
22.10.2020
60.86
22.10.2020
62.11
22.10.2020
[x]
USD | NMS
375.50
02:00:00
-1.96%
-7.500
382.09
22.10.2020
375.40
22.10.2020
383.00
22.10.2020
[x]
USD | NMS
252.76
02:00:00
-0.49%
-1.250
255.42
22.10.2020
247.12
22.10.2020
254.01
22.10.2020
[x]
USD | NMS
148.85
02:00:00
+1.36%
+2.000
149.47
22.10.2020
146.09
22.10.2020
146.85
22.10.2020
[x]
USD | NMS
132.86
02:00:00
-1.47%
-1.980
135.05
22.10.2020
130.49
22.10.2020
134.84
22.10.2020
[x]
USD | NMS
266.80
02:00:00
-0.78%
-2.110
268.91
22.10.2020
262.51
22.10.2020
268.91
22.10.2020
[x]
USD | NMS
79.17
02:00:00
+2.15%
+1.670
79.25
22.10.2020
77.56
22.10.2020
77.50
22.10.2020
[x]
USD | NMS
1'792.02
02:00:00
+5.29%
+89.99
1'797.37
22.10.2020
1'702.38
22.10.2020
1'702.03
22.10.2020
[x]
USD | NMS
373.37
02:00:00
+0.35%
+1.320
374.31
22.10.2020
367.43
22.10.2020
372.05
22.10.2020
[x]
USD | NMS
109.32
02:00:00
-1.72%
-1.910
112.00
22.10.2020
108.79
22.10.2020
111.23
22.10.2020
[x]
USD | NMS
129.44
02:00:00
+0.47%
+0.600
129.78
22.10.2020
127.32
22.10.2020
128.84
22.10.2020
[x]
USD | NMS
72.59
02:00:00
+0.04%
+0.030
72.70
22.10.2020
71.14
22.10.2020
72.56
22.10.2020
[x]
USD | NMS
599.91
02:00:00
-0.90%
-5.420
605.03
22.10.2020
596.60
22.10.2020
605.33
22.10.2020
[x]
USD | NMS
121.00
02:00:00
-2.78%
-3.460
123.81
22.10.2020
117.89
22.10.2020
124.46
22.10.2020
[x]
USD | NMS
338.50
02:00:00
-0.06%
-0.190
341.09
22.10.2020
334.81
22.10.2020
338.69
22.10.2020
[x]
USD | NMS
38.82
02:00:00
-0.61%
-0.240
38.96
22.10.2020
38.39
22.10.2020
39.06
22.10.2020
[x]
USD | NMS
126.65
02:00:00
-7.12%
-9.710
135.95
22.10.2020
125.75
22.10.2020
136.36
22.10.2020
[x]
USD | NMS
73.38
02:00:00
+0.67%
+0.490
73.57
22.10.2020
72.26
22.10.2020
72.89
22.10.2020
[x]
USD | NMS
45.11
02:00:00
+1.33%
+0.590
45.23
22.10.2020
44.37
22.10.2020
44.52
22.10.2020
[x]
USD | NMS
114.09
02:00:00
-0.45%
-0.510
115.08
22.10.2020
113.20
22.10.2020
114.60
22.10.2020
[x]
USD | NMS
375.75
02:00:00
-0.55%
-2.070
378.00
22.10.2020
372.05
22.10.2020
377.82
22.10.2020
[x]
USD | NMS
81.73
02:00:00
+3.82%
+3.010
84.81
22.10.2020
81.02
22.10.2020
78.72
22.10.2020
[x]
USD | NMS
395.80
02:00:00
+2.05%
+7.955
398.25
22.10.2020
385.86
22.10.2020
387.84
22.10.2020
[x]
USD | NMS
214.80
02:00:00
-1.52%
-3.320
221.02
22.10.2020
211.00
22.10.2020
218.12
22.10.2020
[x]
USD | NMS
93.84
02:00:00
-1.05%
-1.000
95.18
22.10.2020
93.58
22.10.2020
94.84
22.10.2020
[x]
USD | NMS
52.29
02:00:00
-1.00%
-0.530
52.72
22.10.2020
51.57
22.10.2020
52.82
22.10.2020
[x]
USD | NMS
126.92
02:00:00
-0.57%
-0.730
128.00
22.10.2020
125.41
22.10.2020
127.65
22.10.2020
[x]
USD | NMS
42.23
02:00:00
+0.21%
+0.090
42.29
22.10.2020
41.58
22.10.2020
42.14
22.10.2020
[x]
USD | NMS
101.04
02:00:00
+9.00%
+8.340
102.11
22.10.2020
92.63
22.10.2020
92.70
22.10.2020
[x]
USD | NMS
278.12
02:00:00
-0.22%
-0.610
282.45
22.10.2020
275.06
22.10.2020
278.73
22.10.2020
[x]
USD | NMS
44.09
02:00:00
+0.34%
+0.150
44.20
22.10.2020
43.50
22.10.2020
43.94
22.10.2020
[x]
USD | NMS
100.88
02:00:00
+1.53%
+1.520
101.06
22.10.2020
98.40
22.10.2020
99.36
22.10.2020
[x]
USD | NMS
27.46
02:00:00
+3.35%
+0.890
27.60
22.10.2020
26.83
22.10.2020
26.57
22.10.2020
[x]
USD | NMS
27.41
02:00:00
+2.47%
+0.660
27.61
22.10.2020
26.74
22.10.2020
26.75
22.10.2020
[x]
USD | NMS
60.67
02:00:00
+0.76%
+0.460
60.90
22.10.2020
59.66
22.10.2020
60.21
22.10.2020
[x]
USD | NMS
423.59
02:00:00
+0.92%
+3.860
427.65
22.10.2020
418.20
22.10.2020
419.73
22.10.2020
[x]
USD | NMS
325.92
02:00:00
+2.54%
+8.070
326.84
22.10.2020
318.84
22.10.2020
317.85
22.10.2020
[x]
USD | NMS
90.49
02:00:00
+2.13%
+1.890
90.67
22.10.2020
88.47
22.10.2020
88.60
22.10.2020
[x]
USD | NMS
53.90
02:00:00
+0.75%
+0.400
54.22
22.10.2020
53.08
22.10.2020
53.50
22.10.2020
[x]
USD | NMS
331.82
02:00:00
-0.29%
-0.970
333.23
22.10.2020
325.41
22.10.2020
332.79
22.10.2020
[x]
USD | NMS
732.94
02:00:00
+0.61%
+4.460
737.56
22.10.2020
724.48
22.10.2020
728.48
22.10.2020
[x]
USD | NMS
81.31
02:00:00
-1.60%
-1.320
83.63
22.10.2020
80.14
22.10.2020
82.63
22.10.2020
[x]
USD | NMS
29.55
02:00:00
+1.34%
+0.390
29.69
22.10.2020
29.13
22.10.2020
29.16
22.10.2020
[x]
USD | NMS
203.31
02:00:00
-1.45%
-2.990
205.95
22.10.2020
201.58
22.10.2020
206.30
22.10.2020
[x]
USD | NMS
358.01
02:00:00
-2.35%
-8.610
363.00
22.10.2020
353.27
22.10.2020
366.62
22.10.2020
[x]
USD | NMS
20.39
02:00:00
-3.04%
-0.640
21.05
22.10.2020
20.35
22.10.2020
21.03
22.10.2020
[x]
USD | NMS
20.15
02:00:00
-2.99%
-0.620
20.81
22.10.2020
20.13
22.10.2020
20.77
22.10.2020
[x]
USD | NMS
325.67
02:00:00
+0.05%
+0.170
326.79
22.10.2020
316.59
22.10.2020
325.50
22.10.2020
[x]
USD | NMS
100.82
02:00:00
+5.96%
+5.670
101.21
22.10.2020
95.70
22.10.2020
95.15
22.10.2020
[x]
USD | NMS
73.55
02:00:00
+0.10%
+0.070
73.69
22.10.2020
72.46
22.10.2020
73.48
22.10.2020
[x]
USD | NMS
1'294.32
02:00:00
-0.37%
-4.810
1'314.08
22.10.2020
1'270.08
22.10.2020
1'299.13
22.10.2020
[x]
USD | NMS
112.52
02:00:00
+1.85%
+2.040
112.88
22.10.2020
109.59
22.10.2020
110.48
22.10.2020
[x]
USD | NMS
54.38
02:00:00
+2.01%
+1.070
54.85
22.10.2020
53.08
22.10.2020
53.31
22.10.2020
[x]
USD | NMS
214.89
02:00:00
+0.04%
+0.090
216.03
22.10.2020
211.72
22.10.2020
214.80
22.10.2020
[x]
USD | NMS
70.84
02:00:00
+3.61%
+2.470
72.51
22.10.2020
68.40
22.10.2020
68.37
22.10.2020
[x]
USD | NMS
56.82
02:00:00
0.00%
0.000
56.91
22.10.2020
56.24
22.10.2020
56.82
22.10.2020
[x]
USD | NMS
80.56
02:00:00
+0.59%
+0.470
80.75
22.10.2020
79.35
22.10.2020
80.09
22.10.2020
[x]
USD | NMS
87.57
02:00:00
-0.76%
-0.670
89.50
22.10.2020
87.14
22.10.2020
88.24
22.10.2020
[x]
USD | NMS
485.23
02:00:00
-0.78%
-3.820
493.69
22.10.2020
482.00
22.10.2020
489.05
22.10.2020
[x]
USD | NMS
534.44
02:00:00
-1.21%
-6.550
544.47
22.10.2020
529.37
22.10.2020
540.99
22.10.2020
[x]
USD | NMS
134.89
02:00:00
-0.71%
-0.970
136.42
22.10.2020
133.34
22.10.2020
135.86
22.10.2020
[x]
USD | NMS
457.13
02:00:00
-1.90%
-8.870
466.43
22.10.2020
456.87
22.10.2020
466.00
22.10.2020
[x]
USD | NMS
91.69
02:00:00
+0.86%
+0.780
92.40
22.10.2020
90.60
22.10.2020
90.91
22.10.2020
[x]
USD | NMS
83.99
02:00:00
+1.66%
+1.370
84.19
22.10.2020
82.28
22.10.2020
82.62
22.10.2020
[x]
USD | NMS
203.93
02:00:00
-4.29%
-9.140
212.03
22.10.2020
202.16
22.10.2020
213.07
22.10.2020
[x]
USD | NMS
139.61
02:00:00
+0.01%
+0.010
140.20
22.10.2020
139.01
22.10.2020
139.60
22.10.2020
[x]
USD | NMS
87.77
02:00:00
-2.73%
-2.460
91.43
22.10.2020
86.58
22.10.2020
90.23
22.10.2020
[x]
USD | NMS
128.38
02:00:00
-0.13%
-0.170
129.54
22.10.2020
126.90
22.10.2020
128.55
22.10.2020
[x]
USD | NMS
575.73
02:00:00
+0.58%
+3.330
577.00
22.10.2020
566.69
22.10.2020
572.40
22.10.2020
[x]
USD | NMS
93.16
02:00:00
+1.07%
+0.990
94.11
22.10.2020
91.81
22.10.2020
92.17
22.10.2020
[x]
USD | NMS
200.66
02:00:00
+1.49%
+2.950
202.31
22.10.2020
197.03
22.10.2020
197.71
22.10.2020
[x]
USD | NMS
5.990
02:00:00
+2.22%
+0.130
6.030
22.10.2020
5.825
22.10.2020
5.860
22.10.2020
[x]
USD | NMS
149.73
02:00:00
-0.44%
-0.660
151.47
22.10.2020
147.50
22.10.2020
150.39
22.10.2020
[x]
USD | NMS
219.46
02:00:00
+3.68%
+7.790
221.95
22.10.2020
212.10
22.10.2020
211.67
22.10.2020
[x]
USD | NMS
89.36
02:00:00
+1.23%
+1.090
89.38
22.10.2020
87.70
22.10.2020
88.27
22.10.2020
[x]
USD | NMS
225.17
02:00:00
-1.00%
-2.280
228.41
22.10.2020
222.29
22.10.2020
227.45
22.10.2020
[x]
USD | NMS
111.64
02:00:00
-0.69%
-0.780
113.73
22.10.2020
110.89
22.10.2020
112.42
22.10.2020
[x]
USD | NMS
163.29
02:00:00
-0.77%
-1.260
164.55
22.10.2020
159.48
22.10.2020
164.55
22.10.2020
[x]
USD | NMS
425.79
02:00:00
+0.75%
+3.150
445.23
22.10.2020
424.51
22.10.2020
422.64
22.10.2020
[x]
USD | NMS
148.22
02:00:00
+1.43%
+2.090
148.87
22.10.2020
145.86
22.10.2020
146.13
22.10.2020
[x]
USD | NMS
31.23
02:00:00
-0.67%
-0.210
31.60
22.10.2020
31.06
22.10.2020
31.44
22.10.2020
[x]
USD | NMS
30.74
02:00:00
+2.33%
+0.700
30.79
22.10.2020
29.84
22.10.2020
30.04
22.10.2020
[x]
USD | NMS
236.00
02:00:00
+1.35%
+3.150
236.04
22.10.2020
227.85
22.10.2020
232.85
22.10.2020
[x]
USD | NMS
207.86
02:00:00
+1.12%
+2.300
208.76
22.10.2020
203.75
22.10.2020
205.56
22.10.2020
[x]
USD | NMS
188.88
02:00:00
-0.16%
-0.300
190.03
22.10.2020
188.01
22.10.2020
189.18
22.10.2020
[x]
USD | NMS
210.08
02:00:00
-0.62%
-1.300
214.55
22.10.2020
208.23
22.10.2020
211.38
22.10.2020
[x]
USD | NMS
37.51
02:00:00
+0.32%
+0.120
37.66
22.10.2020
37.17
22.10.2020
37.39
22.10.2020
[x]
USD | NMS
220.85
02:00:00
-1.54%
-3.460
225.61
22.10.2020
218.21
22.10.2020
224.31
22.10.2020
[x]
USD | NMS
71.41
02:00:00
-0.17%
-0.120
72.00
22.10.2020
71.06
22.10.2020
71.53
22.10.2020
[x]
USD | NMS
113.04
02:00:00
+1.56%
+1.740
115.00
22.10.2020
112.07
22.10.2020
111.30
22.10.2020
[x]
USD | NMS
520.54
02:00:00
+1.43%
+7.350
530.30
22.10.2020
503.47
22.10.2020
513.19
22.10.2020
[x]
 

29 Franken pro Online-Trade mit cash. 

kaufen

verkaufen

Top

Align Technology Rg453.23+34.97%
Expedia Group Rg101.04+9.00%
Marriott Intl Rg-A100.82+5.96%
Booking Hldg Rg1'792.02+5.29%
CSX Rg81.73+3.82%
Splunk Rg219.46+3.68%
Moderna Rg70.84+3.61%
Fox Rg-A27.46+3.35%
Illumina Rg325.92+2.54%
Fox Rg-B27.41+2.47%

Flop

Citrix Systems Rg126.65-7.12%
PayPal Holdings Rg203.93-4.29%
Liberty Global Rg-A20.39-3.04%
Liberty Global Rg-C20.15-2.99%
Check Point Sftw Rg121.00-2.78%
Pinduoduo Sp ADS-A87.77-2.73%
Adobe Rg483.60-2.49%
Lam Research Cor Rg358.01-2.35%
ASML Hold NY Reg375.50-1.96%
O Reilly Auto Rg457.13-1.90%