|
|
USD | NAI
|
5'920.31
13:19:39
|
+0.21%
+12.577496
|
5'944.98
12:26:04
|
5'905.33
09:51:44
|
-
|
5'907.73 |
|
" data-toggle-type="IND">[x] |
|
|
USD | NMS
|
62.77
13:19:05
|
+1.29%
+0.80
|
63.21
12:19:44
|
61.81
09:40:28
|
|
61.97 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
151.29
13:19:28
|
+0.62%
+0.93
|
151.98
12:19:37
|
149.76
10:12:45
|
|
150.36 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
46.38
13:19:25
|
+0.09%
+0.04
|
46.74
09:44:20
|
46.26
13:12:56
|
|
46.34 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
136.66
13:19:06
|
+1.07%
+1.45
|
137.57
11:59:10
|
135.29
09:38:33
|
|
135.21 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
945.44
13:19:28
|
+0.78%
+7.36
|
949.90
12:26:00
|
940.39
09:52:05
|
|
938.08 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
927.78
13:17:45
|
+0.60%
+5.56
|
932.52
12:26:00
|
923.51
09:51:59
|
-
|
922.22 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
980.77
13:19:31
|
-0.20%
-1.97
|
986.36
12:29:05
|
973.27
10:13:48
|
|
982.74 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
48.43
13:18:38
|
-0.19%
-0.09
|
48.73
09:33:47
|
48.29
10:04:24
|
|
48.52 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
172.04
13:19:28
|
+1.18%
+2.00
|
172.60
12:26:00
|
170.26
09:30:00
|
|
170.04 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
80.52
13:19:28
|
+0.70%
+0.56
|
80.89
12:52:19
|
79.81
09:53:06
|
|
79.96 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
161.34
13:19:37
|
-0.16%
-0.26
|
162.51
12:26:00
|
160.94
09:51:30
|
|
161.60 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
44.30
13:19:33
|
+0.96%
+0.42
|
44.61
12:31:25
|
43.76
09:55:33
|
|
43.88 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
110.57
13:19:32
|
+0.70%
+0.77
|
110.93
13:11:04
|
109.41
09:49:08
|
|
109.80 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
111.30
13:19:28
|
-0.25%
-0.28
|
111.86
09:30:01
|
110.54
10:10:02
|
|
111.58 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
227.34
13:19:02
|
+0.89%
+2.01
|
228.93
09:35:41
|
226.50
10:15:55
|
|
225.33 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
294.28
13:19:23
|
+2.21%
+6.36
|
296.91
12:26:01
|
290.57
09:30:25
|
|
287.92 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
82.95
13:19:11
|
-0.16%
-0.13
|
83.96
09:32:50
|
82.83
13:16:38
|
|
83.08 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
252.87
13:19:31
|
-0.32%
-0.82
|
254.55
09:30:02
|
252.36
09:51:30
|
|
253.69 |
|
[x] |
|
|
USD | NMS
|
32.76
13:19:28
|
+0.80%
+0.26
|
32.87
11:51:05
|
32.48
09:39:04
|
|
32.50 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
131.18
13:19:24
|
-0.14%
-0.19
|
132.12
12:26:27
|
130.71
10:31:32
|
|
131.37 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
63.58
13:19:28
|
+0.22%
+0.14
|
63.67
11:44:09
|
63.16
10:13:39
|
|
63.44 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
399.21
13:19:22
|
+0.37%
+1.48
|
402.40
10:45:06
|
397.34
10:03:34
|
|
397.73 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
108.69
13:19:14
|
+0.86%
+0.93
|
108.96
09:30:40
|
108.01
09:53:56
|
|
107.76 |
|
[x] |
|
|
USD | NMS
|
133.43
13:19:15
|
+0.21%
+0.28
|
134.105
09:34:05
|
133.20
11:34:14
|
|
133.15 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
32.33
13:19:37
|
+0.75%
+0.24
|
32.465
12:43:40
|
32.06
09:30:00
|
|
32.09 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
75.95
13:19:13
|
+1.33%
+1.00
|
76.34
11:48:25
|
74.95
09:30:00
|
|
74.95 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
71.82
13:18:14
|
+0.21%
+0.15
|
71.98
09:30:01
|
71.58
09:30:05
|
|
71.67 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
41.24
13:19:22
|
-0.63%
-0.26
|
41.68
09:30:00
|
41.125
11:27:20
|
|
41.50 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
158.26
13:19:30
|
+0.88%
+1.38
|
158.87
11:42:30
|
157.13
09:41:38
|
|
156.88 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
50.74
13:19:35
|
-0.76%
-0.39
|
51.38
09:30:01
|
50.71
13:16:05
|
|
51.13 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
50.25
13:19:39
|
-2.52%
-1.30
|
52.00
09:30:02
|
50.14
13:15:08
|
|
51.55 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
53.34
13:19:36
|
-0.78%
-0.42
|
54.07
09:32:41
|
52.73
11:58:26
|
|
53.76 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
22.65
13:19:31
|
-0.48%
-0.11
|
23.10
09:33:12
|
22.57
13:14:57
|
|
22.76 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
21.41
13:19:23
|
-0.51%
-0.11
|
21.92
09:33:11
|
21.34
12:58:44
|
-
|
21.52 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
57.94
13:19:12
|
-0.36%
-0.21
|
58.64
09:31:20
|
57.82
13:15:00
|
|
58.15 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
74.69
13:18:40
|
+1.70%
+1.25
|
75.04
10:30:59
|
74.25
09:33:42
|
|
73.44 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
35.37
13:19:28
|
+0.34%
+0.12
|
35.48
12:26:00
|
35.07
09:30:00
|
|
35.25 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
118.90
13:19:35
|
+1.25%
+1.47
|
119.57
12:21:33
|
117.04
09:31:05
|
|
117.43 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
148.44
13:19:32
|
+0.94%
+1.38
|
148.89
13:11:42
|
147.30
09:40:02
|
|
147.06 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
61.93
13:19:28
|
+0.32%
+0.20
|
62.39
10:54:21
|
61.57
09:30:02
|
|
61.73 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
169.95
13:19:28
|
-0.61%
-1.05
|
171.35
09:30:02
|
169.67
13:16:01
|
|
171.00 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
42.83
13:19:27
|
+0.16%
+0.07
|
43.02
10:46:32
|
42.66
09:43:21
|
|
42.76 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
125.35
13:19:25
|
+0.52%
+0.65
|
125.45
12:31:21
|
124.22
09:30:06
|
|
124.70 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
73.49
13:19:36
|
+0.51%
+0.37
|
73.77
09:35:49
|
73.14
09:30:00
|
|
73.12 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
98.97
13:16:31
|
+0.65%
+0.64
|
99.50
09:30:44
|
98.14
09:38:16
|
|
98.33 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
169.17
13:18:27
|
+0.73%
+1.23
|
169.59
09:31:26
|
167.70
10:30:25
|
|
167.94 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
38.17
13:19:02
|
-0.05%
-0.02
|
38.35
12:26:00
|
38.11
09:31:54
|
|
38.19 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
155.73
13:17:33
|
+0.69%
+1.06
|
156.18
10:22:40
|
154.92
09:30:00
|
|
154.67 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
193.07
13:16:01
|
-0.44%
-0.85
|
194.88
09:30:08
|
192.71
11:52:33
|
|
193.92 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
125.00
13:19:25
|
-1.08%
-1.37
|
127.39
09:30:00
|
124.77
13:18:34
|
|
126.37 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
35.645
13:19:38
|
-0.99%
-0.355
|
36.07
09:32:43
|
35.625
13:12:56
|
|
36.00 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
137.65
13:19:13
|
+0.13%
+0.18
|
138.21
12:48:50
|
137.15
09:48:53
|
|
137.47 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
987.44
13:14:58
|
+0.21%
+2.07
|
988.30
12:28:32
|
981.88
09:40:21
|
|
985.37 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
97.77
13:19:34
|
+0.40%
+0.39
|
98.30
11:49:05
|
97.63
13:13:20
|
|
97.38 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
43.96
13:19:30
|
-0.20%
-0.09
|
44.95
09:56:37
|
43.86
13:15:56
|
|
44.05 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
91.66
13:16:42
|
+0.70%
+0.64
|
92.31
12:42:59
|
90.52
09:51:46
|
|
91.02 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
163.75
13:19:15
|
+2.21%
+3.54
|
165.19
11:02:56
|
160.70
09:51:59
|
|
160.21 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
34.22
13:19:28
|
-0.32%
-0.11
|
34.49
10:10:00
|
34.14
09:38:36
|
|
34.33 |
|
[x] |
|
|
USD | NMS
|
33.20
13:19:28
|
-0.15%
-0.05
|
33.435
10:10:01
|
33.11
09:39:05
|
-
|
33.25 |
|
[x] |
|
|
USD | NMS
|
21.93
13:19:39
|
+0.50%
+0.11
|
22.14
09:32:24
|
21.77
10:07:04
|
|
21.82 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
61.73
13:19:02
|
-0.47%
-0.29
|
62.12
09:35:17
|
61.60
13:15:51
|
-
|
62.02 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
26.08
13:19:07
|
0.00%
0.00
|
26.30
10:38:16
|
25.80
09:49:25
|
-
|
26.08 |
|
[x] |
|
|
USD | NMS
|
25.96
13:17:41
|
+0.54%
+0.14
|
26.21
10:40:02
|
25.49
09:49:25
|
-
|
25.82 |
|
[x] |
|
|
USD | NMS
|
100.28
13:19:29
|
-0.12%
-0.12
|
100.85
09:35:53
|
100.19
09:52:53
|
|
100.40 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
17.38
13:19:31
|
-0.63%
-0.11
|
17.70
09:30:05
|
17.33
13:15:21
|
|
17.49 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
45.85
13:19:15
|
+1.15%
+0.52
|
45.98
12:41:47
|
45.25
09:30:37
|
|
45.33 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
241.06
13:18:02
|
+2.11%
+4.99
|
241.42
13:03:05
|
236.95
09:44:06
|
|
236.07 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
84.25
13:19:29
|
-0.05%
-0.04
|
84.75
12:31:16
|
84.00
09:53:13
|
|
84.29 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
30.66
13:19:38
|
+3.30%
+0.98
|
30.745
13:11:30
|
29.97
09:30:10
|
|
29.68 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
73.64
13:19:39
|
+0.57%
+0.42
|
74.10
12:36:07
|
73.17
09:50:17
|
|
73.22 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
44.37
13:19:35
|
+1.16%
+0.51
|
44.44
12:48:12
|
44.00
09:30:53
|
|
43.86 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
54.23
13:18:40
|
+0.41%
+0.22
|
54.40
11:13:52
|
54.07
09:48:12
|
|
54.01 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
30.29
13:19:33
|
+0.53%
+0.16
|
31.32
09:30:01
|
30.15
12:59:06
|
|
30.13 |
|
[x] |
|
|
USD | NMS
|
279.61
13:18:55
|
+1.28%
+3.54
|
283.37
09:41:47
|
278.22
09:30:00
|
|
276.07 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
169.32
13:19:32
|
+0.49%
+0.82
|
170.50
12:23:00
|
166.29
09:31:19
|
|
168.50 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
58.03
13:19:38
|
+1.01%
+0.58
|
58.39
12:49:40
|
57.45
10:02:43
|
|
57.45 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
165.69
13:19:35
|
-0.77%
-1.29
|
168.50
09:33:57
|
165.32
09:53:08
|
|
166.98 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
201.56
13:19:18
|
+2.84%
+5.56
|
201.92
13:12:07
|
196.51
10:43:24
|
|
196.00 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
64.55
13:18:52
|
-0.49%
-0.32
|
65.34
09:30:01
|
64.53
13:16:01
|
|
64.87 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
56.29
13:19:28
|
+1.26%
+0.70
|
56.87
11:15:20
|
55.64
09:31:04
|
|
55.59 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
60.24
13:19:28
|
+0.92%
+0.55
|
60.70
12:18:09
|
59.61
09:57:07
|
|
59.69 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
1'857.24
13:16:16
|
-0.19%
-3.595
|
1'869.50
09:30:00
|
1'853.86
10:11:28
|
|
1'860.835 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
53.58
13:18:14
|
-0.54%
-0.29
|
54.09
09:30:01
|
53.52
13:15:57
|
|
53.87 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
471.55
13:18:47
|
-0.22%
-1.02
|
475.58
09:30:00
|
470.00
10:31:17
|
|
472.57 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
54.15
13:19:39
|
+2.11%
+1.12
|
54.45
09:32:57
|
53.39
09:41:50
|
|
53.03 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
32.35
13:19:26
|
+0.22%
+0.07
|
32.51
09:33:54
|
32.28
13:15:43
|
|
32.28 |
|
[x] |
|
|
USD | NMS
|
148.38
13:19:38
|
+0.45%
+0.67
|
149.71
10:55:35
|
148.01
11:48:53
|
|
147.71 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
5.57
13:16:14
|
-0.54%
-0.03
|
5.62
09:30:18
|
5.565
13:15:57
|
|
5.60 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
105.31
13:19:11
|
-0.46%
-0.49
|
106.10
09:30:00
|
105.09
10:03:37
|
|
105.80 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
53.68
13:19:28
|
+1.00%
+0.53
|
53.915
11:01:47
|
53.25
09:30:00
|
|
53.15 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
28.395
13:19:29
|
-0.05%
-0.015
|
28.485
12:58:56
|
28.25
09:53:37
|
|
28.41 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
64.33
13:18:28
|
+0.70%
+0.45
|
64.46
12:05:15
|
63.55
09:30:35
|
|
63.88 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
364.55
13:19:28
|
+0.61%
+2.22
|
366.49
10:30:22
|
362.63
09:30:31
|
|
362.33 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
82.27
13:19:32
|
+0.39%
+0.32
|
82.65
12:26:01
|
82.07
09:51:30
|
|
81.95 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
86.47
13:19:28
|
-0.31%
-0.27
|
86.675
10:56:39
|
86.28
09:30:26
|
|
86.74 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
53.61
13:18:54
|
+1.94%
+1.02
|
53.86
12:24:27
|
52.84
09:43:05
|
|
52.59 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
27.95
13:19:06
|
+0.36%
+0.10
|
28.13
10:44:25
|
27.81
09:40:58
|
|
27.85 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
27.54
13:19:25
|
+0.36%
+0.10
|
27.705
10:42:49
|
27.39
09:40:55
|
-
|
27.44 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
243.58
13:19:34
|
+2.49%
+5.91
|
245.10
12:10:22
|
236.00
09:32:07
|
|
237.67 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
81.48
13:15:56
|
+0.10%
+0.08
|
81.69
12:05:59
|
81.39
10:26:30
|
|
81.40 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
151.13
13:19:36
|
-1.04%
-1.59
|
153.26
10:01:17
|
150.68
13:18:27
|
|
152.72 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
29.86
13:19:21
|
-0.73%
-0.22
|
30.44
09:31:40
|
29.83
12:59:52
|
|
30.08 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
29.01
13:19:35
|
-0.07%
-0.02
|
29.02
10:56:56
|
28.945
12:07:28
|
|
29.03 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
81.41
13:19:28
|
+0.35%
+0.28
|
81.84
11:35:32
|
81.05
09:31:11
|
|
81.13 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
85.68
13:19:35
|
+2.22%
+1.86
|
85.77
12:49:28
|
84.06
09:30:01
|
|
83.82 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
136.10
13:19:07
|
-0.21%
-0.29
|
136.96
10:28:19
|
135.55
09:32:02
|
|
136.39 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
62.83
13:19:28
|
+0.30%
+0.19
|
63.01
12:27:35
|
62.53
09:40:26
|
|
62.64 |
|
" data-toggle-type="EQU">[x] |
