Home
Kurse
Nasdaq 100

Nasdaq 100

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag
NASDAQ 100 USDNAI	25'057.37 14:37:03	+0.40% +100.90	25'074.82 14:33:22	25'033.27 14:31:43	–	24'956.47 10.03.26
Adobe Rg USDNMS	279.49 14:36:57	+1.58% +4.36	280.25 14:30:57	277.59 14:30:10		275.13 01:00:00
Advanced Micro D Rg USDNMS	206.78 14:37:02	+1.75% +3.55	207.33 14:36:17	204.76 14:31:09		203.23 01:00:00
Airbnb Rg-A USDNMS	133.96 14:36:35	+1.15% +1.52	134.29 14:30:39	132.85 14:30:02		132.44 01:00:00
Alnylam Pharma Rg USDNMS	319.91 14:36:57	-0.77% -2.47	322.97 14:30:33	319.78 14:36:31		322.38 01:00:00
Alphab Rg-C-NV USDNMS	306.17 14:37:03	-0.25% -0.76	307.73 14:30:04	306.00 14:31:32	–	306.93 01:00:00
Alphabet-A Rg USDNMS	306.28 14:37:03	-0.25% -0.76	307.63 14:30:05	306.10 14:31:38		307.04 01:00:00
Am Electric Rg USDNMS	131.40 14:36:31	-0.69% -0.91	131.93 14:30:02	131.40 14:36:31		132.31 01:00:00
Amazon.Com Rg USDNMS	216.42 14:37:03	+0.98% +2.09	217.00 14:30:05	215.92 14:31:20		214.33 01:00:00
Amgen Rg USDNMS	374.48 14:36:16	-0.25% -0.95	376.17 14:32:24	374.48 14:36:16		375.43 01:00:00
Analog Devices Rg USDNMS	319.34 14:36:49	+0.17% +0.53	320.36 14:35:24	318.62 14:30:22		318.81 01:00:00
Apple Rg USDNMS	261.67 14:37:02	+0.32% +0.84	261.85 14:35:17	260.27 14:30:08		260.83 01:00:00
Applied Material Rg USDNMS	344.01 14:37:03	-0.54% -1.87	349.33 14:30:15	343.60 14:37:00		345.88 01:00:00
AppLovin Rg-A USDNMS	473.73 14:37:03	-0.77% -3.66	483.99 14:30:00	470.00 14:31:36		477.39 01:00:00
Arm Hldg Sp ADR USDNMS	121.95 14:37:02	+1.16% +1.40	122.10 14:35:32	120.48 14:30:17		120.55 01:00:00
ASML Hold NY Sp ADR USDNMS	1'372.54 14:36:56	-0.79% -10.86	1'386.71 14:30:15	1'372.00 14:36:55	–	1'383.40 01:00:00
Atlassian Rg-A USDNMS	78.72 14:36:56	+0.91% +0.71	79.10 14:33:51	77.75 14:31:55		78.01 01:00:00
Autodesk Inc Rg USDNMS	259.08 14:36:51	+2.06% +5.23	259.08 14:36:51	255.45 14:30:00		253.85 01:00:00
Automatic Data P Rg USDNMS	219.22 14:36:46	+0.85% +1.85	219.29 14:31:58	217.86 14:30:01		217.37 01:00:00
Axon Enterprise Rg USDNMS	534.00 14:36:24	+0.76% +4.03	534.52 14:36:24	524.67 14:30:11		529.97 01:00:00
Baker Hughes Rg-A USDNMS	58.65 14:36:48	-1.16% -0.69	59.40 14:32:23	58.65 14:36:48		59.34 01:00:00
Booking Hldg Rg USDNMS	4'419.01 14:36:59	+1.08% +47.24	4'423.00 14:35:21	4'377.89 14:30:00		4'371.77 01:00:00
Broadcom Rg USDNMS	342.46 14:37:03	-0.04% -0.12	344.25 14:30:12	340.79 14:32:04		342.58 01:00:00
Cadence Design Rg USDNMS	295.68 14:37:01	+0.81% +2.39	295.72 14:32:27	294.40 14:35:10		293.29 01:00:00
Charter Comm Rg-A USDNMS	223.10 14:36:34	+1.72% +3.77	223.75 14:32:03	219.25 14:30:00		219.33 01:00:00
Cintas Rg USDNMS	193.16 14:36:02	-1.59% -3.12	195.70 14:30:01	191.35 14:31:00		196.28 01:00:00
Cisco Systems Rg USDNMS	77.35 14:37:01	-0.45% -0.35	77.81 14:30:03	77.25 14:36:03		77.70 01:00:00
Cnstlltn Ener Co Rg USDNMS	311.28 14:36:27	-1.83% -5.81	316.93 14:30:01	311.28 14:36:27		317.09 01:00:00
Coca-Cola EuPac Rg USDNMS	100.63 14:36:33	-1.07% -1.09	101.51 14:30:00	100.58 14:36:17		101.72 01:00:00
Cognizant Tech So-A USDNMS	63.81 14:36:25	+1.32% +0.83	63.81 14:36:25	62.67 14:30:08		62.98 01:00:00
Comcast-A USDNMS	31.25 14:37:00	+0.56% +0.18	31.33 14:31:56	31.06 14:30:00		31.07 01:00:00
Copart Rg USDNMS	36.48 14:37:03	+0.47% +0.17	36.56 14:31:11	36.32 14:32:38		36.31 01:00:00

CoStar Group Rg USDNMS	47.03 14:36:53	+1.51% +0.70	47.07 14:33:16	46.31 14:31:39		46.33 01:00:00
Costco Whsl Rg USDNMS	995.00 14:36:31	-0.24% -2.36	997.05 14:30:03	992.00 14:32:39		997.36 01:00:00
CrwdStrik Hldg Rg-A USDNMS	450.72 14:37:02	+3.30% +14.39	452.00 14:36:26	443.73 14:30:00		436.33 01:00:00
CSX Rg USDNMS	40.60 14:37:02	-0.76% -0.31	40.77 14:30:00	40.45 14:30:11		40.91 01:00:00
Datadog Rg-A USDNMS	127.14 14:36:26	+3.30% +4.06	127.22 14:36:26	123.91 14:30:14		123.08 01:00:00
Dexcom Rg USDNMS	67.73 14:37:02	-0.09% -0.0600	67.73 14:37:02	67.11 14:30:01		67.79 01:00:00
Diamondback Eng Rg USDNMS	174.71 14:37:03	-2.05% -3.67	175.05 14:36:57	173.00 14:30:00		178.37 01:00:00
DoorDash Rg-A USDNMS	172.94 14:36:53	+1.77% +3.01	173.56 14:36:26	170.10 14:30:01		169.93 01:00:00
Electronic Arts Rg –USDNMS	200.07 14:34:05	– –	200.07 14:30:01	199.92 14:30:10		200.07 01:00:00
Exelon Rg USDNMS	48.97 14:37:01	-0.08% -0.04	49.07 14:32:01	48.85 14:30:00		49.01 01:00:00
Fastenal Rg USDNMS	46.06 14:36:56	-0.52% -0.24	46.31 14:30:05	45.97 14:36:02		46.30 01:00:00
Ferrovial Rg USDNMS	65.40 14:36:37	-0.97% -0.64	65.57 14:32:53	65.40 14:35:09		66.04 01:00:00
Fortinet Rg USDNMS	85.20 14:37:01	+1.19% +1.00	85.36 14:36:31	84.20 14:30:03		84.20 01:00:00
GE Hltc Tech Rg USDNMS	72.77 14:36:31	+0.05% +0.040	72.99 14:32:57	72.50 14:30:20		72.73 01:00:00
Gilead Sciences Rg USDNMS	147.10 14:36:05	-0.98% -1.46	148.07 14:32:18	147.05 14:35:56		148.56 01:00:00
Honeywell Intl Rg USDNMS	239.55 14:36:22	-0.44% -1.06	240.32 14:32:48	239.54 14:36:22		240.61 01:00:00
IDEXX Labs Rg USDNMS	596.26 14:36:05	-0.43% -2.59	598.43 14:30:00	593.16 14:32:32		598.85 01:00:00
Insmed Rg USDNMS	142.21 14:35:57	-1.14% -1.64	143.96 14:31:52	142.21 14:35:57		143.85 01:00:00
Intel Rg USDNMS	47.44 14:37:03	+1.41% +0.66	47.84 14:35:34	46.66 14:30:03		46.78 01:00:00
Intuit Rg USDNMS	457.11 14:36:47	+0.70% +3.16	458.10 14:30:01	452.87 14:30:33		453.95 01:00:00
Intuitive Surgic Rg USDNMS	488.60 14:36:41	+0.57% +2.75	492.00 14:31:02	487.36 14:35:23		485.85 01:00:00
Keurig Dr Pepper Rg USDNMS	27.94 14:36:46	-0.36% -0.10	28.05 14:32:25	27.91 14:30:10		28.04 01:00:00
KLA Rg USDNMS	1'455.69 14:37:03	+0.19% +2.75	1'465.99 14:30:15	1'454.75 14:36:55		1'452.94 01:00:00
Lam Research Rg USDNMS	214.00 14:36:56	-0.57% -1.23	216.20 14:30:18	214.00 14:36:56		215.23 01:00:00
Linde Rg USDNMS	474.77 14:36:58	-0.66% -3.17	477.90 14:31:51	474.61 14:36:25		477.94 01:00:00
Marriott Intl Rg-A USDNMS	326.18 14:36:03	+0.06% +0.18	326.71 14:35:20	325.59 14:32:20		326.00 01:00:00
Marvell Tech Rg USDNMS	93.90 14:36:56	+0.64% +0.60	94.12 14:35:47	93.25 14:31:02		93.30 01:00:00
MercadoLibre Rg USDNMS	1'753.76 14:36:53	+0.67% +11.67	1'760.00 14:36:31	1'735.00 14:30:07		1'742.09 01:00:00
Meta Platforms Rg-A USDNMS	657.38 14:37:00	+0.51% +3.31	658.00 14:33:26	654.50 14:30:08		654.07 01:00:00
Microchip Tech Rg USDNMS	65.46 14:36:54	+0.20% +0.13	65.84 14:30:40	65.46 14:36:54		65.33 01:00:00
Micron Technolog Rg USDNMS	407.11 14:37:02	+0.99% +4.00	413.39 14:30:09	406.44 14:36:51		403.11 01:00:00
Microsoft Rg USDNMS	408.15 14:37:02	+0.59% +2.39	408.49 14:31:33	405.76 14:30:01		405.76 01:00:00
Mondelez Intl Rg-A USDNMS	56.01 14:36:54	-1.01% -0.57	56.31 14:32:09	55.99 14:34:20		56.58 01:00:00
Monolithic Power Rg USDNMS	1'064.95 14:35:26	+0.86% +9.13	1'064.95 14:35:26	1'054.62 14:31:42		1'055.82 01:00:00
Monster Beverage Rg USDNMS	76.24 14:36:58	-0.61% -0.47	76.39 14:34:38	76.00 14:30:03		76.70 01:00:00
Netflix Rg USDNMS	97.76 14:37:03	+0.85% +0.82	98.00 14:33:52	96.92 14:30:07		96.94 01:00:00
NVIDIA Rg USDNMS	185.54 14:37:03	+0.42% +0.77	186.87 14:30:08	184.94 14:35:00		184.77 01:00:00
NXP Semiconducto Br USDNMS	205.41 14:34:57	+1.17% +2.38	205.41 14:34:57	204.47 14:31:13		203.03 01:00:00
O Reilly Auto Rg USDNMS	94.44 14:36:32	-0.29% -0.27	94.94 14:32:39	94.31 14:30:00		94.71 01:00:00
Old Dominion Fre Rg USDNMS	193.64 14:36:56	-0.71% -1.39	194.45 14:35:19	193.64 14:36:56		195.02 01:00:00
Paccar Rg USDNMS	117.92 14:36:46	-0.92% -1.10	118.30 14:30:00	117.78 14:36:04		119.02 01:00:00
Palantir Tchnl-A Rg USDNMS	152.70 14:37:00	+1.03% +1.56	153.16 14:33:18	151.38 14:30:01		151.14 01:00:00
Palo Alto Net Rg USDNMS	168.83 14:36:56	+1.96% +3.25	168.98 14:35:45	166.16 14:32:24		165.58 01:00:00
Paychex Inc Rg USDNMS	96.18 14:35:48	+1.11% +1.06	96.20 14:35:37	95.59 14:32:46		95.12 01:00:00
PayPal Holdings Rg USDNMS	46.05 14:36:56	+2.29% +1.03	46.14 14:36:06	45.44 14:30:00		45.02 01:00:00
PDD Sp ADS-A USDNMS	104.17 14:37:00	-0.66% -0.69	104.74 14:30:01	103.50 14:32:57		104.86 01:00:00
Pepsico Rg USDNMS	159.95 14:36:49	-0.52% -0.83	160.83 14:32:00	159.90 14:34:21		160.78 01:00:00
Qualcomm Rg USDNMS	137.39 14:36:48	+1.62% +2.19	137.50 14:35:42	136.02 14:30:00		135.20 01:00:00
Regeneron Pharma Rg USDNMS	770.15 14:35:11	-0.24% -1.88	773.98 14:34:38	769.17 14:30:01		772.03 01:00:00
Roper Technologi Rg USDNMS	359.24 14:36:36	+1.52% +5.37	359.24 14:36:36	356.55 14:30:00		353.87 01:00:00

Ross Stores Rg USDNMS	212.42 14:36:31	-0.24% -0.51	213.05 14:35:30	212.34 14:36:08		212.93 01:00:00
Seagate Hldgs Rg USDNMS	378.72 14:36:50	-1.45% -5.57	384.00 14:30:00	377.22 14:31:32		384.29 01:00:00
Shopify Rg-A USDNMS	133.92 14:36:57	+3.53% +4.56	134.35 14:35:44	130.56 14:30:01		129.36 01:00:00
Starbucks Rg USDNMS	100.75 14:36:45	-0.02% -0.02	101.52 14:30:38	100.73 14:32:16		100.77 01:00:00
Strategy Rg-A USDNMS	142.11 14:37:00	+2.64% +3.65	142.38 14:36:27	140.27 14:30:01		138.46 01:00:00
Synopsys Rg USDNMS	432.49 14:37:01	-0.04% -0.16	434.05 14:30:23	428.00 14:34:47		432.65 01:00:00
T-Mobile US Rg USDNMS	216.93 14:36:08	-0.85% -1.85	219.00 14:30:00	216.73 14:36:08		218.78 01:00:00
Take-Two Interac Rg USDNMS	211.00 14:35:16	+0.92% +1.92	211.21 14:33:49	209.00 14:30:00		209.08 01:00:00
Tesla Rg USDNMS	410.41 14:37:03	+2.80% +11.18	411.02 14:35:41	402.15 14:30:00		399.24 01:00:00
Texas Instrument Rg USDNMS	200.87 14:36:49	+1.73% +3.41	201.13 14:36:41	198.47 14:30:01		197.46 01:00:00
The Kraft Heinz Rg USDNMS	23.66 14:37:03	-0.02% -0.005000	23.69 14:36:32	23.57 14:33:34		23.66 01:00:00
Thomson Reuters Rg USDNMS	106.01 14:37:00	+2.23% +2.31	106.12 14:37:00	104.07 14:30:01		103.70 01:00:00
Verisk Analytics Rg USDNMS	204.30 14:36:52	+0.81% +1.64	204.30 14:36:52	202.40 14:33:24		202.66 01:00:00
Vertex Pharmaceu Rg USDNMS	497.19 14:36:46	-0.40% -1.98	499.20 14:30:08	496.78 14:33:57		499.17 01:00:00
Walmart Rg USDNMS	124.71 14:36:58	-0.33% -0.41	125.31 14:30:22	124.33 14:34:02		125.12 01:00:00
Warnr Bros Rg-A USDNMS	27.85 14:36:41	+0.31% +0.0850	27.90 14:33:08	27.76 14:30:00		27.76 01:00:00
Western Digital Rg USDNMS	264.22 14:37:02	-0.75% -2.00	268.42 14:30:05	263.76 14:36:55		266.22 01:00:00
Workday-A USDNMS	145.00 14:36:46	+1.76% +2.51	145.00 14:36:46	142.50 14:30:00		142.49 01:00:00
Xcel Energy Rg USDNMS	81.49 14:37:01	-0.48% -0.39	82.00 14:32:01	81.37 14:34:09		81.88 01:00:00
Zscaler Rg USDNMS	160.00 14:36:24	+2.16% +3.39	160.00 14:36:24	157.58 14:30:30		156.61 01:00:00

Nur 29 Franken Courtage pro Online-Trade

- Ob Aktien, Fonds, Anleihen oder Strukturierte Produkte