Kursliste NASDAQ 100

Aktuell+/-HochTiefMonitorVortag
15'598.39
27.10.2021
+0.25%
+38.91
15'598.39
27.10.2021
78.65
02:00:00
-2.61%
-2.110
78.65
02:00:00
640.08
02:00:00
-0.38%
-2.420
640.08
02:00:00
122.28
02:00:00
-0.53%
-0.650
122.28
02:00:00
604.39
02:00:00
+1.87%
+11.090
604.39
02:00:00
2'928.55
02:00:00
+4.84%
+135.11
2'928.55
02:00:00
2'924.35
02:00:00
+4.96%
+138.18
2'924.35
02:00:00
84.30
02:00:00
-0.14%
-0.120
84.30
02:00:00
3'392.49
02:00:00
+0.49%
+16.420
3'392.49
02:00:00
206.58
02:00:00
-1.01%
-2.100
206.58
02:00:00
170.46
02:00:00
-5.24%
-9.420
170.46
02:00:00
370.14
02:00:00
-1.68%
-6.330
370.14
02:00:00
148.85
02:00:00
-0.31%
-0.470
148.85
02:00:00
132.16
02:00:00
+0.12%
+0.160
132.16
02:00:00
801.00
02:00:00
+1.23%
+9.770
801.00
02:00:00
412.88
02:00:00
-2.74%
-11.640
412.88
02:00:00
308.51
02:00:00
-1.37%
-4.290
308.51
02:00:00
221.95
02:00:00
+1.44%
+3.150
221.95
02:00:00
167.75
02:00:00
-0.64%
-1.080
167.75
02:00:00
259.95
02:00:00
-4.12%
-11.170
259.95
02:00:00
2'428.09
02:00:00
-0.61%
-14.940
2'428.09
02:00:00
523.11
02:00:00
-2.02%
-10.760
523.11
02:00:00
165.10
02:00:00
-4.53%
-7.830
165.10
02:00:00
184.37
02:00:00
-2.18%
-4.100
184.37
02:00:00
69.89
02:00:00
-2.86%
-2.060
69.89
02:00:00
714.51
02:00:00
-1.88%
-13.720
714.51
02:00:00
118.12
02:00:00
-1.86%
-2.240
118.12
02:00:00
422.94
02:00:00
-1.76%
-7.560
422.94
02:00:00
56.18
02:00:00
+0.66%
+0.370
56.18
02:00:00
77.71
02:00:00
-1.32%
-1.040
77.71
02:00:00
52.44
02:00:00
-2.46%
-1.320
52.44
02:00:00
151.59
02:00:00
-1.06%
-1.630
151.59
02:00:00
489.11
02:00:00
+0.74%
+3.580
489.11
02:00:00
279.00
02:00:00
-2.81%
-8.080
279.00
02:00:00
35.86
02:00:00
+0.48%
+0.170
35.86
02:00:00
558.54
02:00:00
-1.26%
-7.100
558.54
02:00:00
277.96
02:00:00
-0.93%
-2.620
277.96
02:00:00
104.49
02:00:00
-0.45%
-0.470
104.49
02:00:00
77.66
02:00:00
-1.07%
-0.840
77.66
02:00:00
140.37
02:00:00
-1.43%
-2.030
140.37
02:00:00
51.98
02:00:00
-0.08%
-0.040
51.98
02:00:00
312.22
02:00:00
-1.14%
-3.590
312.22
02:00:00
55.57
02:00:00
-0.82%
-0.460
55.57
02:00:00
98.83
02:00:00
-10.02%
-11.010
98.83
02:00:00
40.20
02:00:00
-3.34%
-1.390
40.20
02:00:00
37.48
02:00:00
-3.20%
-1.240
37.48
02:00:00
66.77
02:00:00
-1.42%
-0.960
66.77
02:00:00
215.72
02:00:00
-1.19%
-2.600
215.72
02:00:00
640.50
02:00:00
-1.76%
-11.460
640.50
02:00:00
412.01
02:00:00
-1.24%
-5.180
412.01
02:00:00
64.97
02:00:00
-2.37%
-1.580
64.97
02:00:00
47.89
02:00:00
-0.81%
-0.390
47.89
02:00:00
613.13
02:00:00
+0.74%
+4.520
613.13
02:00:00
348.98
02:00:00
+0.08%
+0.280
348.98
02:00:00
80.86
02:00:00
-0.76%
-0.620
80.86
02:00:00
34.20
02:00:00
-1.10%
-0.380
34.20
02:00:00
340.57
02:00:00
-0.41%
-1.400
340.57
02:00:00
553.62
02:00:00
+0.85%
+4.680
553.62
02:00:00
433.70
02:00:00
+0.22%
+0.970
433.70
02:00:00
159.80
02:00:00
+2.41%
+3.760
159.80
02:00:00
67.70
02:00:00
-0.04%
-0.030
67.70
02:00:00
158.46
02:00:00
-2.90%
-4.740
158.46
02:00:00
1'500.00
02:00:00
-2.89%
-44.660
1'500.00
02:00:00
72.37
02:00:00
-1.92%
-1.420
72.37
02:00:00
68.24
02:00:00
-1.02%
-0.700
68.24
02:00:00
323.17
02:00:00
+4.21%
+13.060
323.17
02:00:00
340.88
02:00:00
-1.41%
-4.860
340.88
02:00:00
60.39
02:00:00
-0.72%
-0.440
60.39
02:00:00
84.88
02:00:00
-0.82%
-0.700
84.88
02:00:00
100.35
02:00:00
+1.47%
+1.450
100.35
02:00:00
662.92
02:00:00
-0.84%
-5.600
662.92
02:00:00
244.51
02:00:00
-1.08%
-2.660
244.51
02:00:00
192.41
02:00:00
-1.91%
-3.740
192.41
02:00:00
650.95
02:00:00
-1.12%
-7.400
650.95
02:00:00
250.01
02:00:00
-2.23%
-5.700
250.01
02:00:00
85.77
02:00:00
-1.28%
-1.110
85.77
02:00:00
122.48
02:00:00
-0.85%
-1.050
122.48
02:00:00
234.94
02:00:00
-3.32%
-8.060
234.94
02:00:00
88.45
02:00:00
-5.36%
-5.010
88.45
02:00:00
160.61
02:00:00
-0.35%
-0.560
160.61
02:00:00
92.29
02:00:00
-0.97%
-0.900
92.29
02:00:00
131.20
02:00:00
-0.56%
-0.740
131.20
02:00:00
589.60
02:00:00
-0.43%
-2.550
589.60
02:00:00
110.66
02:00:00
-2.81%
-3.200
110.66
02:00:00
174.61
02:00:00
-1.74%
-3.090
174.61
02:00:00
5.960
02:00:00
-1.16%
-0.070
5.960
02:00:00
165.90
02:00:00
+0.96%
+1.570
165.90
02:00:00
163.25
02:00:00
-2.47%
-4.130
163.25
02:00:00
113.51
02:00:00
-1.23%
-1.410
113.51
02:00:00
319.13
02:00:00
-2.71%
-8.900
319.13
02:00:00
116.62
02:00:00
+0.22%
+0.260
116.62
02:00:00
1'037.86
02:00:00
+1.91%
+19.430
1'037.86
02:00:00
187.10
02:00:00
-5.02%
-9.880
187.10
02:00:00
36.40
02:00:00
-0.11%
-0.040
36.40
02:00:00
28.95
02:00:00
+0.31%
+0.090
28.95
02:00:00
211.83
02:00:00
-1.80%
-3.880
211.83
02:00:00
207.88
02:00:00
-1.63%
-3.440
207.88
02:00:00
180.94
02:00:00
-1.70%
-3.130
180.94
02:00:00
47.12
02:00:00
-2.46%
-1.190
47.12
02:00:00
283.13
02:00:00
+0.13%
+0.370
283.13
02:00:00
63.39
02:00:00
-1.69%
-1.090
63.39
02:00:00
180.85
02:00:00
+5.22%
+8.970
180.85
02:00:00
272.81
02:00:00
-2.11%
-5.890
272.81
02:00:00
29 Franken pro Online-Trade mit cash. Weiterlesen »

Top

Derzeit keine Top-Instrumente verfügbar.
Märkte eröffnen in Kürze.

Flop

Derzeit keine Top-Instrumente verfügbar.
Märkte eröffnen in Kürze.