Kursliste NASDAQ 100

	Aktuell	+/-	Vortag
NASDAQ 100 USD \| NAI	8'241.91 11.11.2019	-0.17% -13.974	8'241.91 11.11.2019	[x]
Activision Blizz Rg USD \| NMS	52.52 02:00:00	-3.28% -1.780	52.52 02:00:00	[x]
Adobe Rg USD \| NMS	290.27 02:00:00	-0.75% -2.190	290.27 02:00:00	[x]
Advanced Micro D Rg USD \| NMS	36.31 02:00:00	+0.06% +0.020	36.31 02:00:00	[x]
Alexion Pharm Rg USD \| NMS	109.01 02:00:00	-1.61% -1.780	109.01 02:00:00	[x]
Align Technology Rg USD \| NMS	258.60 02:00:00	-0.51% -1.320	258.60 02:00:00	[x]
Alphab Rg-C-NV USD \| NMS	1'299.19 02:00:00	-0.93% -12.180	1'299.19 02:00:00	[x]
Alphabet-A Rg USD \| NMS	1'298.28 02:00:00	-0.82% -10.720	1'298.28 02:00:00	[x]
Amazon.Com Rg USD \| NMS	1'771.65 02:00:00	-0.80% -14.230	1'771.65 02:00:00	[x]
American Airline Rg USD \| NMS	30.59 02:00:00	-0.55% -0.170	30.59 02:00:00	[x]
Amgen Rg USD \| NMS	220.70 02:00:00	-0.19% -0.410	220.70 02:00:00	[x]
Analog Devices Rg USD \| NMS	112.55 02:00:00	-0.42% -0.470	112.55 02:00:00	[x]
Apple Rg USD \| NMS	262.20 02:00:00	+0.79% +2.060	262.20 02:00:00	[x]
Applied Material Rg USD \| NMS	56.59 02:00:00	+1.00% +0.560	56.59 02:00:00	[x]
ASML Hold NY Reg USD \| NMS	266.72 02:00:00	-0.21% -0.570	266.72 02:00:00	[x]
Autodesk Inc Rg USD \| NMS	152.92 02:00:00	-0.03% -0.040	152.92 02:00:00	[x]
Automatic Data P Rg USD \| NMS	163.42 02:00:00	+0.42% +0.690	163.42 02:00:00	[x]
Baidu Sp ADR-A USD \| NMS	120.87 02:00:00	-2.96% -3.690	120.87 02:00:00	[x]
Biogen Rg USD \| NMS	294.14 02:00:00	+0.30% +0.890	294.14 02:00:00	[x]
Biomarin Pharm Rg USD \| NMS	75.33 02:00:00	-0.75% -0.570	75.33 02:00:00	[x]
Booking Hldg Rg USD \| NMS	1'896.04 02:00:00	+0.90% +16.850	1'896.04 02:00:00	[x]
Broadcom Rg USD \| NMS	312.75 02:00:00	-0.21% -0.660	312.75 02:00:00	[x]
Cadence Design Rg USD \| NMS	67.45 02:00:00	+0.52% +0.350	67.45 02:00:00	[x]
Celgene Corp Rg USD \| NMS	109.57 02:00:00	+0.03% +0.030	109.57 02:00:00	[x]
Cerner Corp Rg USD \| NMS	66.26 02:00:00	-1.56% -1.050	66.26 02:00:00	[x]
Charter Comm Rg-A USD \| NMS	473.50 02:00:00	+0.80% +3.750	473.50 02:00:00	[x]
Check Point Sftw Rg USD \| NMS	115.87 02:00:00	+0.39% +0.450	115.87 02:00:00	[x]
Cintas Rg USD \| NMS	260.61 02:00:00	-0.10% -0.270	260.61 02:00:00	[x]
Cisco Systems Rg USD \| NMS	48.10 02:00:00	-1.49% -0.730	48.10 02:00:00	[x]
Citrix Systems Rg USD \| NMS	111.31 02:00:00	+0.52% +0.580	111.31 02:00:00	[x]
Cognizant Tech So-A USD \| NMS	62.64 02:00:00	-0.35% -0.220	62.64 02:00:00	[x]
Comcast-A USD \| NMS	45.25 02:00:00	+0.13% +0.060	45.25 02:00:00	[x]
Costco Whsl Rg USD \| NMS	300.84 02:00:00	-0.59% -1.780	300.84 02:00:00	[x]
CSX Rg USD \| NMS	73.90 02:00:00	-0.18% -0.130	73.90 02:00:00	[x]
Dollar Tree Rg USD \| NMS	108.93 02:00:00	-1.29% -1.420	108.93 02:00:00	[x]
eBay Rg USD \| NMS	35.25 02:00:00	+0.31% +0.110	35.25 02:00:00	[x]
Electronic Arts Rg USD \| NMS	96.39 02:00:00	-1.91% -1.880	96.39 02:00:00	[x]
Expedia Group Rg USD \| NMS	99.07 02:00:00	-2.22% -2.250	99.07 02:00:00	[x]
Facebook-A Rg USD \| NMS	189.61 02:00:00	-0.64% -1.230	189.61 02:00:00	[x]
Fastenal Rg USD \| NMS	36.83 02:00:00	-0.65% -0.240	36.83 02:00:00	[x]
Fiserv Inc Rg USD \| NMS	110.25 02:00:00	-0.33% -0.360	110.25 02:00:00	[x]
Fox Rg-A USD \| NMS	34.99 02:00:00	-0.43% -0.150	34.99 02:00:00	[x]
Fox Rg-B USD \| NMS	34.22 02:00:00	-0.61% -0.210	34.22 02:00:00	[x]
Gilead Sciences Rg USD \| NMS	64.64 02:00:00	-1.13% -0.740	64.64 02:00:00	[x]
Hasbro Inc Rg USD \| NMS	95.51 02:00:00	-0.02% -0.020	95.51 02:00:00	[x]
Henry Schein Rg USD \| NMS	67.40 02:00:00	-2.19% -1.510	67.40 02:00:00	[x]
IDEXX Labs Rg USD \| NMS	252.68 02:00:00	-0.81% -2.060	252.68 02:00:00	[x]
Illumina Rg USD \| NMS	295.00 02:00:00	+0.55% +1.610	295.00 02:00:00	[x]
Incyte Rg USD \| NMS	84.86 02:00:00	-0.28% -0.240	84.86 02:00:00	[x]
Intel Rg USD \| NMS	58.35 02:00:00	+0.14% +0.080	58.35 02:00:00	[x]
Intuit Rg USD \| NMS	258.03 02:00:00	+0.46% +1.180	258.03 02:00:00	[x]
Intuitive Surgic Rg USD \| NMS	544.80 02:00:00	-0.76% -4.150	544.80 02:00:00	[x]
J.B.Hunt Transp Rg USD \| NMS	118.18 02:00:00	-1.50% -1.800	118.18 02:00:00	[x]
JD.com Sp ADR-A USD \| NMS	33.21 02:00:00	-0.06% -0.020	33.21 02:00:00	[x]
KLA Rg USD \| NMS	174.43 02:00:00	+0.13% +0.220	174.43 02:00:00	[x]
Lam Research Cor Rg USD \| NMS	271.26 02:00:00	-0.52% -1.420	271.26 02:00:00	[x]
Liberty Global Rg-A USD \| NMS	24.77 02:00:00	-0.20% -0.050	24.77 02:00:00	[x]
Liberty Global Rg-C USD \| NMS	23.47 02:00:00	+0.09% +0.020	23.47 02:00:00	[x]
Lululemon Athl Rg USD \| NMS	207.19 02:00:00	+1.50% +3.060	207.19 02:00:00	[x]
Marriott Intl Rg-A USD \| NMS	131.75 02:00:00	-1.09% -1.450	131.75 02:00:00	[x]
Maxim Integr Pro Rg USD \| NMS	59.10 02:00:00	-0.76% -0.450	59.10 02:00:00	[x]
MercadoLibre Rg USD \| NMS	497.62 02:00:00	+0.65% +3.200	497.62 02:00:00	[x]
Microchip Tech Rg USD \| NMS	94.57 02:00:00	-1.70% -1.640	94.57 02:00:00	[x]
Micron Technolog Rg USD \| NMS	46.26 02:00:00	-1.97% -0.930	46.26 02:00:00	[x]
Microsoft Rg USD \| NMS	146.11 02:00:00	+0.10% +0.150	146.11 02:00:00	[x]
Mondelez Intl Rg-A USD \| NMS	51.80 02:00:00	+0.14% +0.070	51.80 02:00:00	[x]
Monster Beverage Rg USD \| NMS	58.03 02:00:00	-0.22% -0.130	58.03 02:00:00	[x]
Mylan Br USD \| NMS	17.240 02:00:00	-2.10% -0.370	17.240 02:00:00	[x]
NetApp Rg USD \| NMS	59.87 02:00:00	+0.77% +0.460	59.87 02:00:00	[x]
NetEase Sp ADR USD \| NMS	295.27 02:00:00	-1.26% -3.770	295.27 02:00:00	[x]
Netflix Rg USD \| NMS	294.18 02:00:00	+0.90% +2.610	294.18 02:00:00	[x]
NortonLifeLock Rg USD \| NMS	24.35 02:00:00	-1.93% -0.480	24.35 02:00:00	[x]
NVIDIA Rg USD \| NMS	208.18 02:00:00	+0.19% +0.400	208.18 02:00:00	[x]
NXP Semiconducto Br USD \| NMS	118.26 02:00:00	+0.54% +0.640	118.26 02:00:00	[x]
O Reilly Auto Rg USD \| NMS	439.95 02:00:00	+0.16% +0.720	439.95 02:00:00	[x]
Paccar Rg USD \| NMS	79.92 02:00:00	-0.19% -0.155	79.92 02:00:00	[x]
Paychex Inc Rg USD \| NMS	82.83 02:00:00	-0.50% -0.420	82.83 02:00:00	[x]
PayPal Holdings Rg USD \| NMS	102.67 02:00:00	+1.23% +1.250	102.67 02:00:00	[x]
Pepsico Rg USD \| NMS	132.39 02:00:00	-0.56% -0.740	132.39 02:00:00	[x]
Qualcomm Rg USD \| NMS	91.84 02:00:00	-2.33% -2.190	91.84 02:00:00	[x]
Regeneron Pharma Rg USD \| NMS	344.28 02:00:00	+0.73% +2.490	344.28 02:00:00	[x]
Ross Stores Rg USD \| NMS	112.18 02:00:00	+0.32% +0.360	112.18 02:00:00	[x]
Sirius XM Hldgs Rg USD \| NMS	6.960 02:00:00	+1.61% +0.110	6.960 02:00:00	[x]
Skyworks Solutio Rg USD \| NMS	100.38 02:00:00	-0.06% -0.060	100.38 02:00:00	[x]
Starbucks Rg USD \| NMS	82.43 02:00:00	+0.81% +0.660	82.43 02:00:00	[x]
Synopsys Rg USD \| NMS	137.81 02:00:00	+1.17% +1.600	137.81 02:00:00	[x]
T-Mobile US Rg USD \| NMS	79.62 02:00:00	-1.63% -1.320	79.62 02:00:00	[x]
Take-Two Interac Rg USD \| NMS	119.65 02:00:00	+2.30% +2.690	119.65 02:00:00	[x]
Tesla Rg USD \| NMS	345.09 02:00:00	+2.36% +7.950	345.09 02:00:00	[x]
Texas Instrument Rg USD \| NMS	118.08 02:00:00	-1.69% -2.035	118.08 02:00:00	[x]
The Kraft Heinz Rg USD \| NMS	32.76 02:00:00	-0.27% -0.090	32.76 02:00:00	[x]
Trip Com Grp Sp ADS USD \| NMS	33.88 02:00:00	-0.85% -0.290	33.88 02:00:00	[x]
Ulta Beauty Rg USD \| NMS	241.96 02:00:00	+1.12% +2.670	241.96 02:00:00	[x]
United Airlines Rg USD \| NMS	93.53 02:00:00	+0.10% +0.090	93.53 02:00:00	[x]
Verisign Rg USD \| NMS	185.74 02:00:00	+1.06% +1.950	185.74 02:00:00	[x]
Verisk Analytics Rg USD \| NMS	137.38 02:00:00	+0.46% +0.630	137.38 02:00:00	[x]
Vertex Pharmaceu Rg USD \| NMS	201.90 02:00:00	+0.29% +0.590	201.90 02:00:00	[x]
Walgreens Boots Rg USD \| NMS	62.25 02:00:00	+5.08% +3.010	62.25 02:00:00	[x]
Western Digital Rg USD \| NMS	51.99 02:00:00	-0.06% -0.030	51.99 02:00:00	[x]
Willis Towers Rg USD \| NMS	186.58 02:00:00	+0.80% +1.480	186.58 02:00:00	[x]
Workday-A USD \| NMS	163.97 02:00:00	+0.95% +1.550	163.97 02:00:00	[x]
Wynn Resorts Rg USD \| NMS	121.62 02:00:00	-3.83% -4.850	121.62 02:00:00	[x]
Xcel Energy Rg USD \| NMS	60.07 02:00:00	-0.02% -0.010	60.07 02:00:00	[x]
Xilinx Rg USD \| NMS	95.23 02:00:00	-0.28% -0.270	95.23 02:00:00	[x]

Drucken

Kursliste NASDAQ 100

Top

Flop

Sie sind hier

Kursliste NASDAQ 100

Top

Flop