Home
Kurse
Nasdaq 100

Nasdaq 100

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag
NASDAQ 100 –USDNAI	29'502.60 15.07.26	– –	– –	– –	–	29'502.60 15.07.26
Adobe Rg –USDNMS	224.56 02:00:00	– –	– –	– –		224.56 02:00:00
Advanced Micro D Rg –USDNMS	529.14 02:00:00	– –	– –	– –		529.14 02:00:00
Airbnb Rg-A –USDNMS	148.38 02:00:00	– –	– –	– –		148.38 02:00:00
Alnylam Pharma Rg –USDNMS	279.14 02:00:00	– –	– –	– –		279.14 02:00:00
Alphab Rg-C-NV –USDNMS	370.21 02:00:00	– –	– –	– –	–	370.21 02:00:00
Alphabet-A Rg –USDNMS	370.92 02:00:00	– –	– –	– –		370.92 02:00:00
Am Electric Rg –USDNMS	132.50 02:00:00	– –	– –	– –		132.50 02:00:00
Amazon.Com Rg –USDNMS	254.96 02:00:00	– –	– –	– –		254.96 02:00:00
Amgen Rg –USDNMS	358.32 02:00:00	– –	– –	– –		358.32 02:00:00
Analog Devices Rg –USDNMS	390.96 02:00:00	– –	– –	– –		390.96 02:00:00
Apple Rg –USDNMS	327.50 02:00:00	– –	– –	– –		327.50 02:00:00
Applied Material Rg –USDNMS	579.43 02:00:00	– –	– –	– –		579.43 02:00:00
AppLovin Rg-A –USDNMS	452.73 02:00:00	– –	– –	– –		452.73 02:00:00
Arm Hldg Sp ADR –USDNMS	277.01 02:00:00	– –	– –	– –		277.01 02:00:00
ASML Hold NY Sp ADR –USDNMS	1'815.27 02:00:00	– –	– –	– –	–	1'815.27 02:00:00
Astera Labs Rg –USDNMS	350.62 02:00:00	– –	– –	– –		350.62 02:00:00
Autodesk Inc Rg –USDNMS	208.98 02:00:00	– –	– –	– –		208.98 02:00:00
Automatic Data P Rg –USDNMS	247.47 02:00:00	– –	– –	– –		247.47 02:00:00
Axon Enterprise Rg –USDNMS	541.12 02:00:00	– –	– –	– –		541.12 02:00:00
Baker Hughes Rg-A –USDNMS	57.25 02:00:00	– –	– –	– –		57.25 02:00:00
Booking Hldg Rg –USDNMS	182.80 02:00:00	– –	– –	– –		182.80 02:00:00
Broadcom Rg –USDNMS	394.28 02:00:00	– –	– –	– –		394.28 02:00:00
Cadence Design Rg –USDNMS	371.50 02:00:00	– –	– –	– –		371.50 02:00:00
Cintas Rg –USDNMS	192.37 02:00:00	– –	– –	– –		192.37 02:00:00
Cisco Systems Rg –USDNMS	111.77 02:00:00	– –	– –	– –		111.77 02:00:00
Cnstlltn Ener Co Rg –USDNMS	258.12 02:00:00	– –	– –	– –		258.12 02:00:00
Coca-Cola EuPac Rg –USDNMS	104.49 02:00:00	– –	– –	– –		104.49 02:00:00
Comcast-A –USDNMS	23.49 02:00:00	– –	– –	– –		23.49 02:00:00
Copart Rg –USDNMS	27.28 02:00:00	– –	– –	– –		27.28 02:00:00
CoreWeave Rg A –USDNMS	77.12 02:00:00	– –	– –	– –		77.12 02:00:00
Costco Whsl Rg –USDNMS	916.54 02:00:00	– –	– –	– –		916.54 02:00:00

CrwdStrik Hldg Rg-A –USDNMS	206.77 02:00:00	– –	– –	– –		206.77 02:00:00
CSX Rg –USDNMS	49.43 02:00:00	– –	– –	– –		49.43 02:00:00
Datadog Rg-A –USDNMS	264.46 02:00:00	– –	– –	– –		264.46 02:00:00
Dexcom Rg –USDNMS	72.73 02:00:00	– –	– –	– –		72.73 02:00:00
Diamondback Eng Rg –USDNMS	189.76 02:00:00	– –	– –	– –		189.76 02:00:00
DoorDash Rg-A –USDNMS	190.16 02:00:00	– –	– –	– –		190.16 02:00:00
Electronic Arts Rg –USDNMS	207.27 02:00:00	– –	– –	– –		207.27 02:00:00
Exelon Rg –USDNMS	45.74 02:00:00	– –	– –	– –		45.74 02:00:00
Fastenal Rg –USDNMS	45.36 02:00:00	– –	– –	– –		45.36 02:00:00
Ferrovial Rg –USDNMS	64.15 02:00:00	– –	– –	– –		64.15 02:00:00
Fortinet Rg –USDNMS	164.51 02:00:00	– –	– –	– –		164.51 02:00:00
GE Hltc Tech Rg –USDNMS	63.20 02:00:00	– –	– –	– –		63.20 02:00:00
Gilead Sciences Rg –USDNMS	131.70 02:00:00	– –	– –	– –		131.70 02:00:00
Honeywell Aerosp Rg –USDNMS	212.55 02:00:00	– –	– –	– –	–	212.55 02:00:00
Honeywell Tech Rg –USDNMS	222.84 02:00:00	– –	– –	– –		222.84 02:00:00
IDEXX Labs Rg –USDNMS	557.02 02:00:00	– –	– –	– –		557.02 02:00:00
Intel Rg –USDNMS	102.99 02:00:00	– –	– –	– –		102.99 02:00:00
Intuit Rg –USDNMS	279.70 02:00:00	– –	– –	– –		279.70 02:00:00
Intuitive Surgic Rg –USDNMS	388.97 02:00:00	– –	– –	– –		388.97 02:00:00
Keurig Dr Pepper Rg –USDNMS	30.28 02:00:00	– –	– –	– –		30.28 02:00:00
KLA Rg –USDNMS	224.50 02:00:00	– –	– –	– –		224.50 02:00:00
Lam Research Rg –USDNMS	335.43 02:00:00	– –	– –	– –		335.43 02:00:00
Linde Rg –USDNMS	514.15 02:00:00	– –	– –	– –		514.15 02:00:00
Lumentum Hldngs Rg –USDNMS	752.00 02:00:00	– –	– –	– –		752.00 02:00:00
Marriott Intl Rg-A –USDNMS	369.05 02:00:00	– –	– –	– –		369.05 02:00:00
Marvell Tech Rg –USDNMS	206.26 02:00:00	– –	– –	– –		206.26 02:00:00
MercadoLibre Rg –USDNMS	1'843.19 02:00:00	– –	– –	– –		1'843.19 02:00:00
Meta Platforms Rg-A –USDNMS	681.31 02:00:00	– –	– –	– –		681.31 02:00:00
Microchip Tech Rg –USDNMS	86.26 02:00:00	– –	– –	– –		86.26 02:00:00
Micron Technolog Rg –USDNMS	904.28 02:00:00	– –	– –	– –		904.28 02:00:00
Microsoft Rg –USDNMS	395.63 02:00:00	– –	– –	– –		395.63 02:00:00
Mondelez Intl Rg-A –USDNMS	58.72 02:00:00	– –	– –	– –		58.72 02:00:00
Monolithic Power Rg –USDNMS	1'352.66 02:00:00	– –	– –	– –		1'352.66 02:00:00
Monster Beverage Rg –USDNMS	97.57 02:00:00	– –	– –	– –		97.57 02:00:00
Nebius Group Rg-A –USDNMS	199.51 02:00:00	– –	– –	– –		199.51 02:00:00
Netflix Rg –USDNMS	73.68 02:00:00	– –	– –	– –		73.68 02:00:00
NVIDIA Rg –USDNMS	212.50 02:00:00	– –	– –	– –		212.50 02:00:00
NXP Semiconducto Br –USDNMS	279.01 02:00:00	– –	– –	– –		279.01 02:00:00
O Reilly Auto Rg –USDNMS	82.73 02:00:00	– –	– –	– –		82.73 02:00:00
Old Dominion Fre Rg –USDNMS	225.23 02:00:00	– –	– –	– –		225.23 02:00:00
Paccar Rg –USDNMS	123.15 02:00:00	– –	– –	– –		123.15 02:00:00
Palantir Tchnl-A Rg –USDNMS	133.76 02:00:00	– –	– –	– –		133.76 02:00:00
Palo Alto Net Rg –USDNMS	354.02 02:00:00	– –	– –	– –		354.02 02:00:00
Paychex Inc Rg –USDNMS	110.00 02:00:00	– –	– –	– –		110.00 02:00:00
PayPal Holdings Rg –USDNMS	55.52 02:00:00	– –	– –	– –		55.52 02:00:00
PDD Sp ADS-A –USDNMS	85.74 02:00:00	– –	– –	– –		85.74 02:00:00
Pepsico Rg –USDNMS	135.40 02:00:00	– –	– –	– –		135.40 02:00:00
Qualcomm Rg –USDNMS	177.98 02:00:00	– –	– –	– –		177.98 02:00:00
Regeneron Pharma Rg –USDNMS	664.45 02:00:00	– –	– –	– –		664.45 02:00:00
Rocket Lab Rg –USDNMS	76.20 02:00:00	– –	– –	– –		76.20 02:00:00

Roper Technologi Rg –USDNMS	348.51 02:00:00	– –	– –	– –		348.51 02:00:00
Ross Stores Rg –USDNMS	225.81 02:00:00	– –	– –	– –		225.81 02:00:00
Sandisk Rg –USDNMS	1'615.00 02:00:00	– –	– –	– –		1'615.00 02:00:00
Seagate Hldgs Rg –USDNMS	828.30 02:00:00	– –	– –	– –		828.30 02:00:00
Shopify Rg-A –USDNMS	123.55 02:00:00	– –	– –	– –		123.55 02:00:00
SpaceX Rg-A –USDNMS	135.27 02:00:00	– –	– –	– –	–	135.27 02:00:00
Starbucks Rg –USDNMS	105.11 02:00:00	– –	– –	– –		105.11 02:00:00
Strategy Rg-A –USDNMS	97.47 02:00:00	– –	– –	– –		97.47 02:00:00
Synopsys Rg –USDNMS	425.28 02:00:00	– –	– –	– –		425.28 02:00:00
T-Mobile US Rg –USDNMS	187.62 02:00:00	– –	– –	– –		187.62 02:00:00
Take-Two Interac Rg –USDNMS	243.80 02:00:00	– –	– –	– –		243.80 02:00:00
Teradyne Rg –USDNMS	342.12 02:00:00	– –	– –	– –		342.12 02:00:00
Tesla Rg –USDNMS	394.46 02:00:00	– –	– –	– –		394.46 02:00:00
Texas Instrument Rg –USDNMS	301.19 02:00:00	– –	– –	– –		301.19 02:00:00
The Kraft Heinz Rg –USDNMS	25.45 02:00:00	– –	– –	– –		25.45 02:00:00
Thomson Reuters Rg –USDNMS	95.51 02:00:00	– –	– –	– –		95.51 02:00:00
Vertex Pharma Rg –USDNMS	477.08 02:00:00	– –	– –	– –		477.08 02:00:00
Walmart Rg –USDNMS	112.53 02:00:00	– –	– –	– –		112.53 02:00:00
Warnr Bros Rg-A –USDNMS	27.27 02:00:00	– –	– –	– –		27.27 02:00:00
Western Digital Rg –USDNMS	513.84 02:00:00	– –	– –	– –		513.84 02:00:00
Workday-A –USDNMS	141.82 02:00:00	– –	– –	– –		141.82 02:00:00
Xcel Energy Rg –USDNMS	79.25 02:00:00	– –	– –	– –		79.25 02:00:00

Nur 29 Franken Courtage pro Online-Trade

- Ob Aktien, Fonds, Anleihen oder Strukturierte Produkte