Home
Kurse
Nasdaq 100

Nasdaq 100

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag
NASDAQ 100 –USDNAI	24'898.87 23:16:01	– –	– –	0.000000 –	–	24'898.87 23:16:01
Adobe Rg –USDNMS	263.17 02:00:00	– –	– –	0.000000 –		263.17 02:00:00
Advanced Micro D Rg –USDNMS	200.12 02:00:00	– –	– –	0.000000 –		200.12 02:00:00
Airbnb Rg-A –USDNMS	124.27 02:00:00	– –	– –	0.000000 –		124.27 02:00:00
Alnylam Pharma Rg –USDNMS	332.68 02:00:00	– –	– –	0.000000 –		332.68 02:00:00
Alphab Rg-C-NV –USDNMS	303.94 02:00:00	– –	– –	0.000000 –	–	303.94 02:00:00
Alphabet-A Rg –USDNMS	303.33 02:00:00	– –	– –	0.000000 –		303.33 02:00:00
Am Electric Rg –USDNMS	127.27 02:00:00	– –	– –	0.000000 –		127.27 02:00:00
Amazon.Com Rg –USDNMS	204.79 02:00:00	– –	– –	0.000000 –		204.79 02:00:00
Amgen Rg –USDNMS	379.73 02:00:00	– –	– –	0.000000 –		379.73 02:00:00
Analog Devices Rg –USDNMS	346.37 02:00:00	– –	– –	0.000000 –		346.37 02:00:00
Apple Rg –USDNMS	264.35 02:00:00	– –	– –	0.000000 –		264.35 02:00:00
Applied Material Rg –USDNMS	369.30 02:00:00	– –	– –	0.000000 –		369.30 02:00:00
AppLovin Rg-A –USDNMS	404.39 02:00:00	– –	– –	0.000000 –		404.39 02:00:00
Arm Hldg Sp ADR –USDNMS	127.24 02:00:00	– –	– –	0.000000 –		127.24 02:00:00
ASML Hold NY Sp ADR –USDNMS	1'468.72 02:00:00	– –	– –	0.000000 –	–	1'468.72 02:00:00
Atlassian Rg-A –USDNMS	83.61 02:00:00	– –	– –	0.000000 –		83.61 02:00:00
Autodesk Inc Rg –USDNMS	229.74 02:00:00	– –	– –	0.000000 –		229.74 02:00:00
Automatic Data P Rg –USDNMS	217.21 02:00:00	– –	– –	0.000000 –		217.21 02:00:00
Axon Enterprise Rg –USDNMS	430.12 02:00:00	– –	– –	0.000000 –		430.12 02:00:00
Baker Hughes Rg-A –USDNMS	61.54 02:00:00	– –	– –	0.000000 –		61.54 02:00:00
Booking Hldg Rg –USDNMS	4'269.99 02:00:00	– –	– –	0.000000 –		4'269.99 02:00:00
Broadcom Rg –USDNMS	333.51 02:00:00	– –	– –	0.000000 –		333.51 02:00:00
Cadence Design Rg –USDNMS	305.01 02:00:00	– –	– –	0.000000 –		305.01 02:00:00
Charter Comm Rg-A –USDNMS	239.14 02:00:00	– –	– –	0.000000 –		239.14 02:00:00
Cintas Rg –USDNMS	196.41 02:00:00	– –	– –	0.000000 –		196.41 02:00:00
Cisco Systems Rg –USDNMS	78.18 02:00:00	– –	– –	0.000000 –		78.18 02:00:00
Cnstlltn Ener Co Rg –USDNMS	294.05 02:00:00	– –	– –	0.000000 –		294.05 02:00:00
Coca-Cola EuPac Rg –USDNMS	104.67 02:00:00	– –	– –	0.000000 –		104.67 02:00:00
Cognizant Tech So-A –USDNMS	66.81 02:00:00	– –	– –	0.000000 –		66.81 02:00:00
Comcast-A –USDNMS	31.60 02:00:00	– –	– –	0.000000 –		31.60 02:00:00
Copart Rg –USDNMS	37.75 02:00:00	– –	– –	0.000000 –		37.75 02:00:00

CoStar Group Rg –USDNMS	48.94 02:00:00	– –	– –	0.000000 –		48.94 02:00:00
Costco Whsl Rg –USDNMS	996.08 02:00:00	– –	– –	0.000000 –		996.08 02:00:00
CrwdStrik Hldg Rg-A –USDNMS	415.76 02:00:00	– –	– –	0.000000 –		415.76 02:00:00
CSX Rg –USDNMS	41.36 02:00:00	– –	– –	0.000000 –		41.36 02:00:00
Datadog Rg-A –USDNMS	121.78 02:00:00	– –	– –	0.000000 –		121.78 02:00:00
Dexcom Rg –USDNMS	72.80 02:00:00	– –	– –	0.000000 –		72.80 02:00:00
Diamondback Eng Rg –USDNMS	174.01 02:00:00	– –	– –	0.000000 –		174.01 02:00:00
DoorDash Rg-A –USDNMS	173.38 02:00:00	– –	– –	0.000000 –		173.38 02:00:00
Electronic Arts Rg –USDNMS	200.23 02:00:00	– –	– –	0.000000 –		200.23 02:00:00
Exelon Rg –USDNMS	47.24 02:00:00	– –	– –	0.000000 –		47.24 02:00:00
Fastenal Rg –USDNMS	45.98 02:00:00	– –	– –	0.000000 –		45.98 02:00:00
Ferrovial Rg –USDNMS	73.32 02:00:00	– –	– –	0.000000 –		73.32 02:00:00
Fortinet Rg –USDNMS	80.69 02:00:00	– –	– –	0.000000 –		80.69 02:00:00
GE Hltc Tech Rg –USDNMS	82.95 02:00:00	– –	– –	0.000000 –		82.95 02:00:00
Gilead Sciences Rg –USDNMS	152.74 02:00:00	– –	– –	0.000000 –		152.74 02:00:00
Honeywell Intl Rg –USDNMS	241.14 02:00:00	– –	– –	0.000000 –		241.14 02:00:00
IDEXX Labs Rg –USDNMS	634.90 02:00:00	– –	– –	0.000000 –		634.90 02:00:00
Insmed Rg –USDNMS	151.11 02:00:00	– –	– –	0.000000 –		151.11 02:00:00
Intel Rg –USDNMS	45.46 02:00:00	– –	– –	0.000000 –		45.46 02:00:00
Intuit Rg –USDNMS	389.57 02:00:00	– –	– –	0.000000 –		389.57 02:00:00
Intuitive Surgic Rg –USDNMS	500.76 02:00:00	– –	– –	0.000000 –		500.76 02:00:00
Keurig Dr Pepper Rg –USDNMS	29.14 02:00:00	– –	– –	0.000000 –		29.14 02:00:00
KLA Rg –USDNMS	1'480.30 02:00:00	– –	– –	0.000000 –		1'480.30 02:00:00
Lam Research Rg –USDNMS	240.09 02:00:00	– –	– –	0.000000 –		240.09 02:00:00
Linde Rg –USDNMS	485.28 02:00:00	– –	– –	0.000000 –		485.28 02:00:00
Marriott Intl Rg-A –USDNMS	356.00 02:00:00	– –	– –	0.000000 –		356.00 02:00:00
Marvell Tech Rg –USDNMS	79.09 02:00:00	– –	– –	0.000000 –		79.09 02:00:00
MercadoLibre Rg –USDNMS	2'009.05 02:00:00	– –	– –	0.000000 –		2'009.05 02:00:00
Meta Platforms Rg-A –USDNMS	643.22 02:00:00	– –	– –	0.000000 –		643.22 02:00:00
Microchip Tech Rg –USDNMS	79.11 02:00:00	– –	– –	0.000000 –		79.11 02:00:00
Micron Technolog Rg –USDNMS	420.95 02:00:00	– –	– –	0.000000 –		420.95 02:00:00
Microsoft Rg –USDNMS	399.60 02:00:00	– –	– –	0.000000 –		399.60 02:00:00
Mondelez Intl Rg-A –USDNMS	60.08 02:00:00	– –	– –	0.000000 –		60.08 02:00:00
Monolithic Power Rg –USDNMS	1'188.32 02:00:00	– –	– –	0.000000 –		1'188.32 02:00:00
Monster Beverage Rg –USDNMS	83.18 02:00:00	– –	– –	0.000000 –		83.18 02:00:00
Netflix Rg –USDNMS	77.99 02:00:00	– –	– –	0.000000 –		77.99 02:00:00
NVIDIA Rg –USDNMS	187.98 02:00:00	– –	– –	0.000000 –		187.98 02:00:00
NXP Semiconducto Br –USDNMS	237.33 02:00:00	– –	– –	0.000000 –		237.33 02:00:00
O Reilly Auto Rg –USDNMS	92.75 02:00:00	– –	– –	0.000000 –		92.75 02:00:00
Old Dominion Fre Rg –USDNMS	193.81 02:00:00	– –	– –	0.000000 –		193.81 02:00:00
Paccar Rg –USDNMS	125.17 02:00:00	– –	– –	0.000000 –		125.17 02:00:00
Palantir Tchnl-A Rg –USDNMS	135.38 02:00:00	– –	– –	0.000000 –		135.38 02:00:00
Palo Alto Net Rg –USDNMS	152.35 02:00:00	– –	– –	0.000000 –		152.35 02:00:00
Paychex Inc Rg –USDNMS	94.29 02:00:00	– –	– –	0.000000 –		94.29 02:00:00
PayPal Holdings Rg –USDNMS	41.45 02:00:00	– –	– –	0.000000 –		41.45 02:00:00
PDD Sp ADS-A –USDNMS	102.92 02:00:00	– –	– –	0.000000 –		102.92 02:00:00
Pepsico Rg –USDNMS	164.39 02:00:00	– –	– –	0.000000 –		164.39 02:00:00
Qualcomm Rg –USDNMS	143.24 02:00:00	– –	– –	0.000000 –		143.24 02:00:00
Regeneron Pharma Rg –USDNMS	792.16 02:00:00	– –	– –	0.000000 –		792.16 02:00:00
Roper Technologi Rg –USDNMS	327.60 02:00:00	– –	– –	0.000000 –		327.60 02:00:00

Ross Stores Rg –USDNMS	200.38 02:00:00	– –	– –	0.000000 –		200.38 02:00:00
Seagate Hldgs Rg –USDNMS	424.14 02:00:00	– –	– –	0.000000 –		424.14 02:00:00
Shopify Rg-A –USDNMS	121.64 02:00:00	– –	– –	0.000000 –		121.64 02:00:00
Starbucks Rg –USDNMS	95.76 02:00:00	– –	– –	0.000000 –		95.76 02:00:00
Strategy Rg-A –USDNMS	125.20 02:00:00	– –	– –	0.000000 –		125.20 02:00:00
Synopsys Rg –USDNMS	442.31 02:00:00	– –	– –	0.000000 –		442.31 02:00:00
T-Mobile US Rg –USDNMS	213.25 02:00:00	– –	– –	0.000000 –		213.25 02:00:00
Take-Two Interac Rg –USDNMS	199.13 02:00:00	– –	– –	0.000000 –		199.13 02:00:00
Tesla Rg –USDNMS	411.32 02:00:00	– –	– –	0.000000 –		411.32 02:00:00
Texas Instrument Rg –USDNMS	223.32 02:00:00	– –	– –	0.000000 –		223.32 02:00:00
The Kraft Heinz Rg –USDNMS	23.95 02:00:00	– –	– –	0.000000 –		23.95 02:00:00
Thomson Reuters Rg –USDNMS	85.69 02:00:00	– –	– –	0.000000 –		85.69 02:00:00
Verisk Analytics Rg –USDNMS	184.07 02:00:00	– –	– –	0.000000 –		184.07 02:00:00
Vertex Pharmaceu Rg –USDNMS	470.31 02:00:00	– –	– –	0.000000 –		470.31 02:00:00
Walmart Rg –USDNMS	126.62 02:00:00	– –	– –	0.000000 –		126.62 02:00:00
Warnr Bros Rg-A –USDNMS	28.79 02:00:00	– –	– –	0.000000 –		28.79 02:00:00
Western Digital Rg –USDNMS	296.56 02:00:00	– –	– –	0.000000 –		296.56 02:00:00
Workday-A –USDNMS	142.63 02:00:00	– –	– –	0.000000 –		142.63 02:00:00
Xcel Energy Rg –USDNMS	79.68 02:00:00	– –	– –	0.000000 –		79.68 02:00:00
Zscaler Rg –USDNMS	172.13 02:00:00	– –	– –	0.000000 –		172.13 02:00:00

Nur 29 Franken Courtage pro Online-Trade

- Ob Aktien, Fonds, Anleihen oder Strukturierte Produkte