Kursliste NASDAQ 100

+/-
Whg. | Börse
 Aktuell
Zeit
 +/-%
+/-
 Hoch
Zeit
 Tief
Zeit
 Monitor Vortag
USD | NAI
6'782.58
11:35:44
-0.74%
-50.629312
6'815.04
10:18:31
6'763.05
11:15:52
 - 6'833.21 " data-toggle-type="IND">[x]
USD | NMS
68.12
11:35:38
-0.83%
-0.57
68.71
10:19:06
67.44
09:51:20
 68.69 " data-toggle-type="EQU">[x]
USD | NMS
227.60
11:35:42
-1.51%
-3.50
230.42
09:31:22
226.81
11:16:31
 231.10 " data-toggle-type="EQU">[x]
USD | NMS
112.75
11:34:06
-0.19%
-0.21
113.26
10:17:15
112.20
09:30:02
 112.96 " data-toggle-type="EQU">[x]
USD | NMS
252.10
11:35:31
-9.01%
-24.95
267.01
09:30:33
250.31
11:16:19
 277.05 " data-toggle-type="EQU">[x]
USD | NMS
1'081.28
11:35:43
+0.86%
+9.20
1'081.50
11:35:42
1'068.45
09:30:10
 - 1'072.08 " data-toggle-type="EQU">[x]
USD | NMS
1'085.00
11:35:19
+0.89%
+9.61
1'085.00
11:35:19
1'071.80
09:30:38
 1'075.39 " data-toggle-type="EQU">[x]
USD | NMS
1'552.27
11:35:43
+1.60%
+24.43
1'568.52
09:59:27
1'539.07
09:30:29
 1'527.84 " data-toggle-type="EQU">[x]
USD | NMS
46.86
11:35:42
-1.88%
-0.90
47.77
10:30:24
46.76
11:34:12
 47.76 " data-toggle-type="EQU">[x]
USD | NMS
173.46
11:35:23
-0.94%
-1.65
175.40
09:33:15
173.20
10:54:27
 175.11 " data-toggle-type="EQU">[x]
USD | NMS
91.28
11:35:32
-3.48%
-3.29
92.98
09:30:00
90.34
11:13:47
 94.57 " data-toggle-type="EQU">[x]
USD | NMS
173.98
11:35:43
-2.17%
-3.86
175.39
09:33:42
173.26
11:04:47
 177.84 " data-toggle-type="EQU">[x]
USD | NMS
51.53
11:35:42
-5.85%
-3.20
54.18
09:41:42
51.29
11:13:39
 54.73 " data-toggle-type="EQU">[x]
USD | NMS
198.62
11:35:21
-3.73%
-7.70
203.52
09:30:00
197.62
11:13:41
 - 206.32 " data-toggle-type="EQU">[x]
USD | NMS
132.56
11:34:52
-0.98%
-1.31
133.97
09:59:48
132.05
11:16:19
 133.87 " data-toggle-type="EQU">[x]
USD | NMS
117.99
11:35:25
-0.52%
-0.62
119.03
09:33:24
117.78
11:03:54
 118.61 " data-toggle-type="EQU">[x]
USD | NMS
236.27
11:34:50
-0.62%
-1.48
240.32
09:33:28
235.28
11:14:20
 237.75 " data-toggle-type="EQU">[x]
USD | NMS
266.89
11:34:26
-0.43%
-1.14
271.00
09:35:05
266.84
11:33:56
 268.03 " data-toggle-type="EQU">[x]
USD | NMS
84.80
11:33:34
+0.45%
+0.38
85.82
10:18:44
83.97
09:36:16
 84.42 " data-toggle-type="EQU">[x]
USD | NMS
2'169.60
11:34:01
-0.50%
-11.00
2'181.28
09:56:47
2'163.96
11:22:08
 2'180.60 " data-toggle-type="EQU">[x]
USD | NMS
242.88
11:35:25
-2.69%
-6.71
246.14
09:54:53
240.66
11:12:38
 249.59 " data-toggle-type="EQU">[x]
USD | NMS
34.74
11:34:59
-0.83%
-0.29
35.03
10:29:04
34.39
09:30:01
 35.03 " data-toggle-type="EQU">[x]
USD | NMS
37.57
11:35:42
-1.57%
-0.60
37.88
09:30:00
37.41
11:15:11
 38.17 " data-toggle-type="EQU">[x]
USD | NMS
90.43
11:35:08
-0.64%
-0.58
91.80
09:40:44
90.25
11:02:02
 91.01 " data-toggle-type="EQU">[x]
USD | NMS
58.88
11:35:21
-0.69%
-0.41
59.14
09:40:31
58.64
11:11:36
 59.29 " data-toggle-type="EQU">[x]
USD | NMS
316.91
11:35:37
-0.17%
-0.55
322.67
10:26:14
315.93
09:44:41
 317.46 " data-toggle-type="EQU">[x]
USD | NMS
103.48
11:35:35
-0.59%
-0.61
104.26
10:04:10
103.21
11:16:11
 104.09 [x]
USD | NMS
174.16
11:34:40
-0.13%
-0.22
174.70
10:36:36
173.31
09:36:43
 174.38 " data-toggle-type="EQU">[x]
USD | NMS
44.84
11:35:42
+0.47%
+0.21
44.95
10:51:37
44.44
09:50:06
 44.63 " data-toggle-type="EQU">[x]
USD | NMS
97.60
11:35:38
-0.63%
-0.62
98.14
09:38:53
97.10
10:09:40
 98.22 " data-toggle-type="EQU">[x]
USD | NMS
82.63
11:35:43
-0.08%
-0.07
83.24
09:31:57
82.21
11:15:17
 82.70 " data-toggle-type="EQU">[x]
USD | NMS
33.61
11:34:25
+1.02%
+0.34
33.755
10:52:01
33.075
09:36:30
 33.27 " data-toggle-type="EQU">[x]
USD | NMS
194.12
11:34:51
-1.22%
-2.39
196.40
09:30:00
193.58
09:47:01
 196.51 " data-toggle-type="EQU">[x]
USD | NMS
61.06
11:35:42
+0.08%
+0.05
61.18
10:20:55
60.35
09:49:02
 61.01 " data-toggle-type="EQU">[x]
USD | NMS
43.89
11:35:36
+1.27%
+0.55
44.27
09:33:12
43.54
09:30:00
 43.34 " data-toggle-type="EQU">[x]
USD | NMS
49.74
11:34:21
-1.74%
-0.88
50.62
09:33:18
49.58
10:20:24
 50.62 " data-toggle-type="EQU">[x]
USD | NMS
39.15
11:34:51
+0.10%
+0.04
39.50
10:18:46
38.85
09:30:02
 39.11 " data-toggle-type="EQU">[x]
USD | NMS
98.29
11:35:42
-2.22%
-2.23
100.35
09:33:27
98.27
11:33:53
 100.52 " data-toggle-type="EQU">[x]
USD | NMS
41.76
11:35:36
+0.02%
+0.01
42.17
10:29:42
41.52
09:30:00
 41.75 " data-toggle-type="EQU">[x]
USD | NMS
125.04
11:35:41
+0.09%
+0.11
125.80
10:44:30
123.75
09:51:55
 124.93 " data-toggle-type="EQU">[x]
USD | NMS
110.85
11:35:24
+0.52%
+0.57
111.81
10:26:33
109.65
09:30:00
 110.28 " data-toggle-type="EQU">[x]
USD | NMS
74.31
11:35:21
-0.58%
-0.43
74.40
10:35:26
73.42
09:51:05
 74.74 " data-toggle-type="EQU">[x]
USD | NMS
166.37
11:35:42
+0.01%
+0.01
167.28
10:00:48
165.25
09:30:06
 166.36 " data-toggle-type="EQU">[x]
USD | NMS
49.77
11:35:42
-1.80%
-0.91
51.31
09:33:57
49.49
11:30:21
 50.68 " data-toggle-type="EQU">[x]
USD | NMS
72.05
11:34:24
-0.10%
-0.07
72.37
10:35:28
71.71
09:30:01
 72.12 " data-toggle-type="EQU">[x]
USD | NMS
74.83
11:35:25
-1.12%
-0.85
75.92
09:30:53
74.70
11:21:04
 75.68 " data-toggle-type="EQU">[x]
USD | NMS
84.40
11:35:28
-1.28%
-1.09
85.74
09:33:27
84.20
11:27:20
 85.49 " data-toggle-type="EQU">[x]
USD | NMS
69.97
11:34:36
-1.35%
-0.96
70.88
09:39:44
69.77
11:21:01
 70.93 " data-toggle-type="EQU">[x]
USD | NMS
38.54
11:35:08
-1.58%
-0.62
39.16
09:33:41
38.54
11:22:03
 39.16 " data-toggle-type="EQU">[x]
USD | NMS
197.61
11:35:21
-1.61%
-3.23
200.38
09:30:00
196.43
11:03:53
 200.84 " data-toggle-type="EQU">[x]
USD | NMS
246.36
11:33:38
-1.46%
-3.64
249.77
09:32:18
245.50
10:48:09
 250.00 " data-toggle-type="EQU">[x]
USD | NMS
68.61
11:35:13
-2.08%
-1.46
70.345
10:16:28
67.03
09:30:09
 70.07 " data-toggle-type="EQU">[x]
USD | NMS
52.04
11:35:43
-2.93%
-1.57
52.96
09:30:00
51.68
11:15:30
 53.61 " data-toggle-type="EQU">[x]
USD | NMS
180.72
11:34:57
-0.26%
-0.47
181.88
10:42:27
179.46
09:45:50
 181.19 " data-toggle-type="EQU">[x]
USD | NMS
467.11
11:35:37
-0.83%
-3.92
468.00
09:30:00
461.21
09:42:24
 471.03 " data-toggle-type="EQU">[x]
USD | NMS
121.23
11:34:24
-0.09%
-0.11
122.19
10:39:57
121.00
09:51:16
 121.34 " data-toggle-type="EQU">[x]
USD | NMS
38.93
11:35:25
-3.11%
-1.25
40.25
09:30:02
38.68
11:03:53
 40.18 " data-toggle-type="EQU">[x]
USD | NMS
103.46
11:35:29
-4.42%
-4.78
106.60
09:30:00
102.20
11:13:57
 108.24 " data-toggle-type="EQU">[x]
USD | NMS
192.54
11:35:40
-5.51%
-11.23
201.11
09:41:35
190.42
11:15:53
 203.77 " data-toggle-type="EQU">[x]
USD | NMS
32.18
11:35:19
+0.31%
+0.10
32.68
09:30:35
32.08
11:06:59
 32.08 [x]
USD | NMS
30.98
11:34:53
+0.42%
+0.13
31.33
09:30:48
30.90
11:11:59
 - 30.85 [x]
USD | NMS
138.33
11:34:41
+0.01%
+0.02
138.60
10:36:34
137.35
09:48:52
 138.31 " data-toggle-type="EQU">[x]
USD | NMS
57.02
11:35:30
-2.65%
-1.55
57.71
09:33:43
56.33
11:14:45
 58.57 " data-toggle-type="EQU">[x]
USD | NMS
333.74
11:35:31
-3.29%
-11.36
345.00
09:30:00
330.14
11:06:35
 345.10 " data-toggle-type="EQU">[x]
USD | NMS
85.59
11:35:31
-2.74%
-2.41
86.72
09:38:38
84.475
11:15:51
 88.00 " data-toggle-type="EQU">[x]
USD | NMS
51.72
11:35:43
-4.24%
-2.29
54.10
09:38:40
51.17
11:15:16
 54.01 " data-toggle-type="EQU">[x]
USD | NMS
96.23
11:35:43
-0.22%
-0.21
97.07
10:16:43
95.97
09:50:06
 96.44 " data-toggle-type="EQU">[x]
USD | NMS
41.30
11:35:42
-1.64%
-0.69
42.00
09:30:00
41.23
09:46:55
 41.99 " data-toggle-type="EQU">[x]
USD | NMS
57.44
11:35:40
-0.05%
-0.03
58.00
09:30:00
57.05
10:30:03
 57.47 " data-toggle-type="EQU">[x]
USD | NMS
40.66
11:34:57
-0.20%
-0.08
41.20
09:37:25
40.47
10:54:00
 40.74 [x]
USD | NMS
272.47
11:34:59
-1.71%
-4.75
275.77
09:30:31
269.90
10:55:24
 277.22 " data-toggle-type="EQU">[x]
USD | NMS
330.65
11:35:28
-1.16%
-3.87
334.20
09:31:28
326.94
09:38:04
 334.52 " data-toggle-type="EQU">[x]
USD | NMS
229.80
11:35:42
-2.78%
-6.57
233.08
09:39:00
227.52
11:15:39
 236.37 " data-toggle-type="EQU">[x]
USD | NMS
224.93
11:35:36
-0.79%
-1.80
226.58
10:45:59
223.62
09:42:33
 226.73 " data-toggle-type="EQU">[x]
USD | NMS
69.79
11:35:04
-1.54%
-1.09
70.81
09:32:30
69.68
10:58:13
 70.88 " data-toggle-type="EQU">[x]
USD | NMS
60.94
11:35:43
-0.15%
-0.09
61.26
10:39:29
60.81
09:33:52
 61.03 " data-toggle-type="EQU">[x]
USD | NMS
79.88
11:35:23
-0.57%
-0.46
80.38
10:25:30
79.205
09:48:55
 80.34 " data-toggle-type="EQU">[x]
USD | NMS
25.50
11:35:19
0.00%
0.00
25.72
10:35:25
24.84
09:31:56
 25.50 " data-toggle-type="EQU">[x]
USD | NMS
53.39
11:35:35
-3.33%
-1.84
54.14
09:30:00
52.53
10:11:05
 55.23 " data-toggle-type="EQU">[x]
USD | NMS
319.00
11:35:24
-0.74%
-2.39
322.66
09:33:14
317.77
11:20:47
 321.39 " data-toggle-type="EQU">[x]
USD | NMS
78.22
11:35:26
-0.85%
-0.67
78.99
10:35:21
78.05
09:50:06
 78.89 " data-toggle-type="EQU">[x]
USD | NMS
60.47
11:35:43
-2.64%
-1.64
62.12
09:38:41
60.22
11:16:01
 62.11 [x]
USD | NMS
168.94
11:35:39
+3.94%
+6.40
177.51
09:50:33
161.96
09:31:13
 162.54 " data-toggle-type="EQU">[x]
USD | NMS
6.39
11:35:42
+0.47%
+0.03
6.49
10:22:39
6.28
10:06:58
 6.36 " data-toggle-type="EQU">[x]
USD | NMS
94.755
11:34:50
-4.25%
-4.205
97.22
09:30:00
93.74
11:14:44
 98.96 " data-toggle-type="EQU">[x]
USD | NMS
59.06
11:35:20
-0.74%
-0.44
59.49
09:32:43
58.83
09:47:00
 59.50 " data-toggle-type="EQU">[x]
USD | NMS
27.72
11:35:13
-0.68%
-0.19
27.915
09:38:01
27.68
11:20:21
 27.91 " data-toggle-type="EQU">[x]
USD | NMS
84.87
11:35:23
-0.96%
-0.82
85.62
09:42:54
84.48
11:15:54
 85.69 " data-toggle-type="EQU">[x]
USD | NMS
63.16
11:35:35
+0.41%
+0.26
63.44
10:18:58
62.65
09:30:00
 62.90 " data-toggle-type="EQU">[x]
USD | NMS
101.39
11:35:38
-1.08%
-1.11
102.10
10:25:29
99.97
09:51:52
 102.50 " data-toggle-type="EQU">[x]
USD | NMS
294.70
11:35:42
+0.46%
+1.35
295.88
11:28:56
288.70
09:43:01
 293.35 " data-toggle-type="EQU">[x]
USD | NMS
101.02
11:35:43
-4.11%
-4.33
103.77
09:30:00
100.01
11:03:36
 105.35 " data-toggle-type="EQU">[x]
USD | NMS
60.41
11:35:43
-0.63%
-0.38
60.89
09:55:07
60.24
10:55:45
 60.79 " data-toggle-type="EQU">[x]
USD | NMS
37.41
11:35:42
+0.27%
+0.10
37.96
10:20:44
37.18
09:30:01
 37.31 " data-toggle-type="EQU">[x]
USD | NMS
36.93
11:35:23
+0.30%
+0.11
37.40
10:20:49
36.68
09:30:02
 - 36.82 " data-toggle-type="EQU">[x]
USD | NMS
232.87
11:34:55
-0.07%
-0.17
234.96
09:33:31
232.35
09:48:36
 233.04 " data-toggle-type="EQU">[x]
USD | NMS
107.80
11:35:13
-0.18%
-0.19
108.19
10:33:54
107.51
09:49:25
 107.99 " data-toggle-type="EQU">[x]
USD | NMS
160.89
11:34:42
-1.51%
-2.47
162.68
09:43:05
160.60
11:16:23
 163.36 " data-toggle-type="EQU">[x]
USD | NMS
29.645
11:35:17
-0.32%
-0.095
29.78
10:40:00
29.615
11:34:11
 29.74 " data-toggle-type="EQU">[x]
USD | NMS
65.32
11:35:35
-1.42%
-0.94
66.25
09:31:03
65.26
11:33:01
 66.26 " data-toggle-type="EQU">[x]
USD | NMS
89.17
11:35:43
-2.76%
-2.53
91.45
09:38:01
88.72
11:15:30
 91.70 " data-toggle-type="EQU">[x]
USD | NMS
131.85
11:32:57
-0.57%
-0.75
132.47
09:38:01
130.96
11:15:54
 132.60 " data-toggle-type="EQU">[x]
USD | NMS
191.34
11:35:42
-0.81%
-1.57
193.74
09:38:31
190.39
11:04:07
 192.91 " data-toggle-type="EQU">[x]
USD | NMS
66.71
11:35:38
-1.91%
-1.30
67.35
09:38:42
65.95
11:13:54
 68.01 " data-toggle-type="EQU">[x]

Top

Shire Sp ADR168.94+3.94%
Amazon.Com Rg1'552.27+1.60%
Ctrip Intl Sp ADS43.89+1.27%
Comcast-A33.61+1.02%
Alphabet-A Rg1'085.00+0.89%
Alphab Non Vtg-C Rg1'081.28+0.86%
Expedia Group Rg110.85+0.52%
Sirius XM Hldgs Rg6.390+0.47%
Cisco Systems Rg44.84+0.47%
Tesla Rg294.70+0.46%

Flop

Align Technology Rg252.10-9.01%
Applied Material Rg51.53-5.85%
Lam Research Cor Rg192.54-5.51%
KLA-Tencor Rg103.46-4.42%
Skyworks Solutio Rg94.76-4.25%
Micron Technolog Rg51.72-4.24%
Texas Instrument Rg101.02-4.11%
ASML Hold NY Reg198.62-3.73%
Analog Devices Rg91.28-3.48%
Qualcomm Rg53.39-3.33%