Kursliste NASDAQ 100

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
4'875.27
16:28:49
+0.18%
+8.56214
4'877.30
15:59:21
4'850.04
11:34:10
- 4'866.71
44.16
16:00:00
-0.11%
-0.05
44.40
09:30:35
43.78
10:02:17
44.21
109.49
16:00:00
-0.19%
-0.21
109.68
09:31:18
108.82
09:48:43
109.70
52.28
16:00:00
-0.70%
-0.37
52.70
09:30:27
51.36
11:07:54
52.65
123.76
16:00:00
-1.76%
-2.22
126.04
09:30:54
123.26
10:52:21
125.98
810.06
16:00:00
-0.08%
-0.67
810.21
13:46:36
803.00
10:14:00
810.73
781.56
16:00:00
-0.19%
-1.45
781.74
13:46:28
775.00
10:15:57
- 783.01
828.72
16:00:00
+1.55%
+12.61
830.14
15:03:32
817.26
09:32:13
816.11
35.84
16:00:00
-0.44%
-0.16
36.86
09:47:14
35.775
15:42:39
36.00
169.71
16:00:00
-1.12%
-1.92
172.22
09:30:00
169.06
14:09:30
171.63
63.93
16:00:00
+0.19%
+0.12
64.12
10:01:22
63.27
09:30:01
63.81
113.95
16:00:00
+0.76%
+0.86
114.64
10:03:19
113.43
12:35:08
113.09
29.74
16:00:00
+0.34%
+0.10
29.975
09:48:13
29.47
11:35:38
29.64
72.65
16:00:00
+1.04%
+0.75
72.69
15:59:14
71.57
11:07:28
71.90
87.45
16:00:00
-1.69%
-1.50
89.09
09:30:00
87.12
12:35:01
88.95
187.74
16:00:00
-1.62%
-3.09
188.01
09:31:57
185.25
09:50:39
190.83
42.29
16:00:00
+0.31%
+0.13
42.41
14:26:51
41.92
13:07:42
42.16
310.55
16:00:00
-1.27%
-3.98
315.99
09:30:00
308.76
13:15:30
314.53
96.03
16:00:00
-1.05%
-1.02
97.43
09:30:21
94.43
12:05:06
97.05
170.70
16:00:00
-0.09%
-0.16
172.53
09:32:00
169.78
13:14:12
170.86
33.33
16:00:00
+2.02%
+0.66
33.35
15:59:52
32.58
09:31:01
32.67
105.83
16:00:00
-1.46%
-1.57
107.26
09:30:50
105.45
15:19:48
107.40
62.45
16:00:00
+0.48%
+0.30
62.51
14:45:24
61.86
10:52:25
62.15
276.57
16:00:00
+0.42%
+1.17
276.61
15:59:28
273.70
11:26:47
275.40
77.06
16:00:00
+1.00%
+0.76
77.25
10:43:27
76.57
09:54:06
76.30
31.50
16:00:00
+0.06%
+0.02
31.59
09:30:00
31.365
11:15:49
31.48
86.03
16:00:00
+0.91%
+0.78
86.08
15:58:57
85.08
09:37:13
85.25
54.89
16:00:00
+0.90%
+0.49
54.955
15:52:44
54.165
10:30:02
54.40
66.68
16:00:00
+0.77%
+0.51
66.705
15:58:40
66.05
09:30:01
66.17
149.41
16:00:00
-0.69%
-1.04
150.60
09:30:00
148.95
14:02:26
150.45
30.01
16:00:00
+1.32%
+0.39
30.04
15:58:00
29.595
11:07:21
29.62
46.95
16:00:00
+1.51%
+0.70
47.00
15:58:52
46.13
09:30:02
46.25
59.64
16:00:00
+0.15%
+0.09
59.66
15:57:53
59.05
09:30:01
59.55
26.80
16:00:00
+1.63%
+0.43
26.80
15:59:01
26.34
11:10:25
26.37
26.11
16:00:00
+1.63%
+0.42
26.13
15:59:04
25.68
11:10:25
- 25.69
54.93
16:00:00
+1.07%
+0.58
55.11
15:06:12
53.85
11:00:47
54.35
79.40
16:00:00
-1.32%
-1.06
80.65
09:30:00
79.10
15:30:41
80.46
31.85
16:00:00
-0.28%
-0.09
31.98
09:32:27
31.675
11:32:29
31.94
85.00
16:00:00
-0.23%
-0.20
85.59
10:27:35
84.59
09:38:56
85.20
115.99
16:00:00
+2.56%
+2.89
116.07
15:59:39
113.27
09:33:09
113.10
70.93
16:00:00
+0.20%
+0.14
71.30
09:34:37
70.45
12:01:42
70.79
129.23
16:00:00
+0.42%
+0.54
129.45
09:30:10
128.41
10:14:00
128.69
40.87
16:00:00
+1.19%
+0.48
40.90
15:58:39
40.355
13:02:34
40.39
100.23
16:00:00
-0.38%
-0.38
100.73
09:30:00
99.28
10:52:38
100.61
78.97
16:00:00
-0.35%
-0.28
79.48
09:42:54
78.515
13:15:48
79.25
163.80
16:00:00
+0.02%
+0.03
164.17
09:30:00
162.36
11:33:49
163.77
180.98
16:00:00
+0.35%
+0.63
181.30
15:25:59
178.60
10:34:39
180.35
93.20
16:00:00
+4.64%
+4.13
95.34
09:45:05
91.40
10:39:26
89.07
37.44
16:00:00
+0.70%
+0.26
37.495
14:51:29
37.16
11:32:38
37.18
110.18
16:00:00
+0.06%
+0.07
110.22
15:46:14
109.43
10:08:58
110.11
717.77
16:00:00
-0.34%
-2.42
723.34
10:44:47
714.43
13:15:33
720.19
26.29
16:00:00
-1.46%
-0.39
26.87
09:31:18
26.01
11:40:12
26.68
92.94
16:00:00
+0.46%
+0.43
93.20
10:05:05
92.21
11:33:45
92.51
33.85
16:00:00
+1.20%
+0.40
33.95
15:25:49
33.33
11:05:17
33.45
32.84
16:00:00
+1.17%
+0.38
32.96
15:26:06
32.45
11:05:00
- 32.46
20.04
16:00:00
+0.05%
+0.01
20.08
09:33:39
19.865
10:52:48
20.03
39.75
16:00:00
+0.30%
+0.12
39.86
10:19:51
39.54
13:15:28
- 39.63
59.22
16:00:00
+0.24%
+0.14
59.24
15:59:30
58.98
09:38:08
59.08
67.38
16:00:00
+0.49%
+0.33
67.435
15:59:24
66.71
11:10:29
67.05
31.05
16:00:00
-0.99%
-0.31
31.47
09:30:30
30.73
11:17:10
31.36
39.29
16:00:00
+0.15%
+0.06
39.52
10:01:22
39.14
11:34:11
39.23
61.65
16:00:00
+0.54%
+0.33
61.78
10:05:05
61.08
11:08:11
61.32
17.44
16:00:00
-3.11%
-0.56
18.12
09:30:00
17.15
13:14:37
18.00
58.03
16:00:00
+0.14%
+0.08
58.05
14:55:49
57.68
09:39:40
57.95
43.40
16:00:00
+0.56%
+0.24
43.47
15:59:39
43.06
09:31:07
43.16
146.83
16:00:00
-0.63%
-0.93
148.35
09:30:00
146.45
12:39:37
147.76
40.22
16:00:00
-2.64%
-1.09
41.39
09:40:19
40.04
15:32:19
41.31
35.15
16:00:00
-0.54%
-0.19
35.59
09:45:28
34.875
11:05:17
35.34
243.49
16:00:00
-0.27%
-0.66
246.01
09:33:29
241.55
11:10:22
244.15
97.48
16:00:00
+0.42%
+0.41
97.585
15:55:59
96.02
12:34:57
97.07
37.44
16:00:00
-0.66%
-0.25
37.81
09:30:00
36.95
10:40:00
37.69
66.78
16:00:00
+0.36%
+0.24
66.83
15:59:22
65.93
09:37:16
66.54
82.24
16:00:00
-0.23%
-0.19
83.40
10:01:20
81.84
11:33:57
82.43
281.97
16:00:00
-0.90%
-2.57
284.42
09:30:00
281.34
15:33:29
284.54
58.51
16:00:00
+1.97%
+1.13
58.545
15:59:02
57.49
09:30:00
57.38
57.50
16:00:00
-4.60%
-2.77
58.97
09:30:45
57.01
09:50:18
60.27
40.97
16:00:00
-0.22%
-0.09
41.19
09:32:40
40.22
12:34:55
41.06
1'458.03
16:00:00
+0.31%
+4.54
1'460.48
14:26:22
1'449.51
11:39:32
1'453.49
63.45
16:00:00
+0.22%
+0.14
63.68
10:02:01
63.00
11:34:00
63.31
419.10
16:00:00
-0.56%
-2.35
424.28
12:14:43
418.49
15:41:53
421.45
63.43
16:00:00
-1.49%
-0.96
64.455
09:32:01
63.23
15:26:44
64.39
113.14
16:00:00
+1.12%
+1.25
113.25
15:59:17
111.39
11:04:39
111.89
38.21
16:00:00
-0.55%
-0.21
39.04
09:35:35
37.65
11:08:17
38.42
4.165
16:00:00
+0.12%
+0.005
4.175
10:01:26
4.15
09:42:09
4.16
74.27
16:00:00
+0.47%
+0.35
75.62
10:01:22
73.85
14:09:32
73.92
53.98
16:00:00
-0.39%
-0.21
54.08
09:30:01
53.53
09:43:42
54.19
81.53
16:00:00
+1.58%
+1.27
81.94
12:29:42
80.53
09:30:02
80.26
25.27
16:00:00
+0.44%
+0.11
25.305
15:58:33
25.06
12:40:10
25.16
46.81
16:00:00
-0.19%
-0.09
46.925
09:31:35
46.41
11:05:08
46.90
206.27
16:00:00
+0.22%
+0.46
208.25
09:47:59
205.38
10:52:05
205.81
69.74
16:00:00
+0.42%
+0.29
69.78
15:59:27
69.22
11:33:59
69.45
89.55
16:00:00
+0.36%
+0.32
89.62
15:59:26
88.85
12:24:44
89.23
68.75
16:00:00
-0.35%
-0.24
69.15
09:54:14
68.41
13:14:08
68.99
64.08
16:00:00
-0.28%
-0.18
65.03
10:10:13
63.73
13:17:54
64.26
24.31
16:00:00
+0.45%
+0.11
24.53
09:34:51
24.205
14:09:29
24.20
24.89
16:00:00
+0.36%
+0.09
25.04
09:34:51
24.75
10:52:21
- 24.80
240.20
16:00:00
-1.42%
-3.46
243.80
09:32:50
239.35
15:39:18
243.66
81.87
16:00:00
+0.59%
+0.48
81.89
15:58:57
81.33
10:54:01
81.39
88.84
16:00:00
-0.31%
-0.28
90.46
09:30:31
86.89
11:05:21
89.12
36.56
16:00:00
+3.07%
+1.09
37.38
11:16:33
34.89
11:05:21
35.47
29.49
16:00:00
+0.75%
+0.22
29.57
14:27:11
29.30
11:04:30
- 29.27
80.66
16:00:00
-0.38%
-0.31
81.39
09:32:32
80.15
14:09:48
80.97
58.01
16:00:00
-1.44%
-0.85
59.27
09:34:06
57.02
11:43:21
58.86
28.42
16:00:00
-0.14%
-0.04
28.55
10:36:07
28.30
13:02:10
28.46
53.35
16:00:00
+0.24%
+0.13
53.49
10:01:22
52.98
11:08:11
53.22
43.69
16:00:00
+0.74%
+0.32
43.715
15:59:26
43.26
10:50:05
43.37

Top

93.20+4.64%
36.56+3.07%
115.99+2.56%
33.33+2.02%
58.51+1.97%
26.11+1.63%
26.80+1.63%
81.53+1.58%
828.72+1.55%
46.95+1.51%

Flop

57.50-4.60%
17.44-3.11%
40.22-2.64%
123.76-1.76%
87.45-1.69%
187.74-1.62%
63.43-1.49%
105.83-1.46%
26.29-1.46%
58.01-1.44%