Kursliste NASDAQ 100

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
6'115.80
12:35:02
+0.38%
+23.181115
6'122.56
10:08:32
6'104.50
11:19:09
- 6'092.62
62.73
12:34:34
+1.19%
+0.74
62.93
09:57:56
62.23
10:52:01
61.99
174.28
12:34:39
+1.48%
+2.55
175.00
11:40:11
171.39
09:30:00
171.73
51.94
12:32:28
+0.56%
+0.29
52.06
09:37:49
51.63
10:34:55
51.65
139.30
12:34:32
-0.83%
-1.16
140.48
09:30:00
137.53
10:38:02
140.46
1'006.18
12:33:13
+0.43%
+4.34
1'008.61
10:14:33
1'002.46
10:59:58
1'001.84
987.50
12:30:48
+0.31%
+3.05
991.00
10:14:18
984.63
11:17:57
- 984.45
989.29
12:34:45
+0.27%
+2.68
994.61
09:43:45
988.07
11:00:34
986.61
51.99
12:34:43
+0.93%
+0.48
52.12
09:36:00
51.53
10:05:01
51.51
182.16
12:34:16
-1.06%
-1.96
184.72
09:30:00
181.37
09:46:02
184.12
89.38
12:34:23
+0.65%
+0.58
89.90
09:32:28
89.01
11:29:48
88.80
157.32
12:34:53
+0.86%
+1.34
157.75
10:31:06
156.53
09:40:00
155.98
56.20
12:34:54
+1.57%
+0.87
56.235
10:10:14
55.73
09:30:06
55.33
121.42
12:34:37
+1.79%
+2.13
121.88
11:04:55
119.85
09:30:09
119.29
115.59
12:34:59
+0.85%
+0.97
115.60
12:34:59
114.59
09:55:02
114.62
267.88
12:34:26
+1.27%
+3.36
269.79
10:06:33
266.32
10:49:53
264.52
335.52
12:33:54
-2.02%
-6.90
343.24
09:30:00
335.52
12:33:54
342.42
87.54
12:34:40
-0.67%
-0.59
88.45
09:30:23
86.79
10:37:33
88.13
245.79
12:34:20
+0.61%
+1.50
247.00
09:30:00
244.34
09:41:41
244.29
34.05
12:33:10
+0.35%
+0.12
34.09
09:30:00
33.84
09:39:13
33.93
122.485
12:35:00
-9.91%
-13.475
124.53
09:37:42
121.10
10:06:47
135.96
72.93
12:34:47
+0.18%
+0.13
73.37
10:25:52
72.54
09:30:21
72.80
351.88
12:34:51
+0.06%
+0.21
355.14
09:47:00
351.00
12:02:18
351.67
118.61
12:34:59
+0.60%
+0.71
118.71
12:15:19
117.87
10:50:56
117.90
152.78
12:34:55
+1.21%
+1.83
152.83
12:31:17
151.04
09:30:07
150.95
34.25
12:34:53
+1.48%
+0.50
34.385
10:18:34
34.03
09:30:01
33.75
83.90
12:34:10
+1.40%
+1.16
83.93
11:00:41
82.84
09:34:53
82.74
74.26
12:34:44
-0.01%
-0.01
74.60
09:31:02
74.19
10:49:26
74.27
37.055
12:34:55
+0.42%
+0.155
37.20
09:30:00
36.90
09:30:10
36.90
160.57
12:34:55
+1.33%
+2.11
160.64
12:00:31
158.535
09:30:08
158.46
54.66
12:34:45
+1.11%
+0.60
54.925
10:39:27
54.12
09:30:06
54.06
48.97
12:34:52
-1.67%
-0.83
50.58
09:30:01
48.83
10:57:10
49.80
62.03
12:35:00
+2.24%
+1.36
62.18
12:24:13
60.56
09:30:21
60.67
20.18
12:34:21
+0.45%
+0.09
20.25
10:13:18
20.04
11:00:30
20.09
19.15
12:32:02
+0.95%
+0.18
19.20
12:03:47
18.98
09:31:42
- 18.97
49.52
12:34:39
+0.41%
+0.20
49.83
09:45:05
49.26
10:29:27
49.32
91.91
12:34:51
+0.55%
+0.50
92.29
09:41:03
91.58
10:49:18
91.41
37.65
12:35:01
+0.97%
+0.36
37.86
11:09:59
37.34
09:30:00
37.29
114.00
12:34:30
+0.82%
+0.93
114.25
09:50:35
113.37
09:31:31
113.07
153.18
12:34:55
-0.14%
-0.22
154.18
09:35:53
152.48
11:10:16
153.40
59.515
12:35:01
+1.30%
+0.765
59.60
12:31:43
58.45
09:44:47
58.75
174.87
12:35:00
+0.18%
+0.31
175.88
10:17:50
174.64
11:16:27
174.56
48.68
12:35:01
+0.87%
+0.42
48.76
10:29:35
48.37
09:30:06
48.26
128.47
12:34:26
+0.72%
+0.92
128.58
10:35:15
127.84
09:38:48
127.55
80.76
12:34:55
-1.02%
-0.83
81.95
09:30:00
80.46
10:28:12
81.59
98.06
12:35:00
+1.44%
+1.39
98.315
11:33:46
97.21
09:30:12
96.67
84.57
12:34:01
+1.78%
+1.48
84.79
12:26:04
83.35
09:32:44
83.09
37.02
12:34:24
-0.16%
-0.06
37.33
09:35:18
36.945
12:02:18
37.08
164.80
12:34:28
+1.99%
+3.22
164.81
10:55:13
162.30
09:30:00
161.58
210.64
12:34:32
+2.66%
+5.46
210.74
12:21:16
204.02
09:30:00
205.18
113.20
12:34:34
-0.94%
-1.07
114.15
09:35:32
112.71
10:56:08
114.27
40.225
12:34:06
+0.34%
+0.135
40.41
09:30:31
40.10
11:30:16
40.09
147.81
12:32:40
+0.81%
+1.19
147.89
09:55:30
146.55
09:38:25
146.62
372.60
12:34:39
+4.24%
+15.14
374.89
12:10:04
357.10
09:30:06
357.46
107.14
12:34:15
+2.24%
+2.35
107.50
11:17:10
104.58
09:30:10
104.79
38.93
12:34:54
-1.14%
-0.45
39.73
09:30:00
38.695
12:09:22
39.38
108.52
12:32:20
+0.43%
+0.47
109.12
09:34:19
108.24
10:35:18
108.05
205.50
12:33:07
+2.25%
+4.52
206.10
11:40:40
202.50
09:30:00
200.98
31.785
12:34:50
+0.14%
+0.045
32.06
09:30:00
31.71
10:28:18
31.74
30.88
12:34:05
+0.36%
+0.11
31.10
09:30:00
30.78
10:28:03
- 30.77
23.39
12:33:11
+1.30%
+0.30
23.46
10:15:04
23.16
09:30:00
23.09
57.68
12:33:10
+0.84%
+0.48
57.81
09:51:01
57.25
09:35:36
- 57.20
22.03
12:33:37
+3.48%
+0.74
22.03
12:33:37
21.39
09:38:29
- 21.29
22.11
12:33:15
+3.75%
+0.80
22.12
12:29:41
21.43
09:37:09
- 21.31
114.92
12:34:36
-0.24%
-0.28
115.61
09:30:05
114.41
11:15:13
115.20
16.045
12:34:52
+1.49%
+0.235
16.08
12:29:02
15.77
09:32:21
15.81
51.67
12:35:01
+3.15%
+1.58
53.08
09:30:41
51.31
11:40:32
50.09
236.53
12:34:49
+0.22%
+0.53
237.40
09:54:47
233.81
10:45:21
236.00
93.37
12:33:34
+0.34%
+0.32
94.62
09:34:03
93.20
11:29:25
93.05
42.09
12:34:55
+1.89%
+0.78
42.17
09:33:02
41.64
10:29:00
41.31
78.79
12:34:58
+1.13%
+0.88
78.825
12:27:59
78.22
09:39:52
77.91
40.865
12:35:01
+0.33%
+0.135
40.88
11:32:07
40.73
09:30:00
40.73
56.18
12:33:13
+0.34%
+0.19
56.32
12:11:15
56.09
10:55:52
55.99
38.57
12:33:10
+0.73%
+0.28
38.62
12:20:51
38.20
09:32:50
38.29
277.56
12:34:56
+0.31%
+0.85
281.83
09:40:47
277.38
12:01:27
276.71
195.05
12:34:30
-0.04%
-0.08
196.35
09:30:18
194.07
11:33:57
195.13
53.82
12:35:00
-0.65%
-0.35
54.91
09:57:04
53.80
12:17:40
54.17
198.68
12:34:53
+0.44%
+0.88
199.57
09:33:02
197.02
11:25:20
197.80
206.07
12:33:36
-1.54%
-3.23
210.39
09:41:08
205.50
10:34:46
209.30
74.73
12:35:00
+1.30%
+0.96
74.74
10:14:39
73.90
09:30:23
73.77
64.04
12:33:23
+0.83%
+0.53
64.10
12:18:51
63.54
09:30:01
63.51
70.23
12:34:54
+4.43%
+2.98
71.73
10:02:31
69.69
12:00:05
67.25
1'938.09
12:32:36
+0.53%
+10.23
1'946.54
10:08:13
1'938.00
12:32:36
1'927.86
52.18
12:34:32
-0.21%
-0.11
52.58
09:30:02
52.08
12:31:43
52.29
430.78
12:34:45
-2.30%
-10.16
435.16
09:41:40
427.01
09:30:17
440.94
64.21
12:35:00
+1.29%
+0.82
64.34
11:37:42
63.47
09:30:06
63.39
34.91
12:33:41
+1.66%
+0.57
35.27
10:33:48
34.49
09:30:15
34.34
145.60
12:34:51
-1.50%
-2.22
146.94
09:30:05
145.04
11:09:23
147.82
5.745
12:33:00
+0.09%
+0.005
5.78
09:30:00
5.73
10:50:44
5.74
105.06
12:33:27
+1.68%
+1.74
105.15
12:29:51
103.92
09:41:46
103.32
54.23
12:35:01
-2.11%
-1.17
55.40
09:30:00
54.175
12:26:44
55.40
32.695
12:34:55
+1.13%
+0.365
32.715
12:32:05
32.41
09:31:51
32.33
60.78
12:34:41
-1.19%
-0.73
61.98
09:30:00
60.765
12:34:14
61.51
348.10
12:34:34
-1.05%
-3.71
354.55
09:32:11
345.07
11:55:43
351.81
95.02
12:35:00
+1.68%
+1.57
95.06
12:30:17
94.14
09:30:01
93.45
76.34
12:34:52
-0.17%
-0.13
77.09
09:46:04
76.14
12:07:46
76.47
58.78
12:33:38
+0.60%
+0.35
58.98
11:25:37
58.33
09:57:32
58.43
27.45
12:33:32
+0.29%
+0.08
27.58
09:30:05
27.31
10:31:48
27.37
26.78
12:33:27
+0.30%
+0.08
26.89
09:30:05
26.64
11:40:54
- 26.70
204.28
12:31:54
-0.17%
-0.34
207.54
09:47:37
203.17
10:23:01
204.62
85.24
12:33:21
+0.39%
+0.33
85.33
12:19:10
84.92
09:30:02
84.91
153.07
12:33:55
-0.99%
-1.53
155.84
09:34:15
152.71
12:14:47
154.60
26.69
12:34:39
+0.60%
+0.16
26.70
12:32:08
26.37
10:29:29
26.53
28.99
12:32:36
+0.21%
+0.06
29.09
09:30:00
28.85
09:59:23
28.93
67.86
12:34:58
+0.98%
+0.66
68.31
12:21:37
67.07
11:29:26
67.20
86.94
12:33:46
+1.71%
+1.46
87.70
10:08:42
86.01
09:30:06
85.48
145.37
12:34:55
-0.11%
-0.16
146.82
09:30:00
144.40
10:28:08
145.53
72.45
12:34:20
+0.04%
+0.03
72.86
09:30:00
71.70
09:54:15
72.42

Top

70.23+4.43%
372.60+4.24%
22.11+3.75%
22.03+3.48%
51.67+3.15%
210.64+2.66%
205.50+2.25%
107.14+2.24%
62.03+2.24%
164.80+1.99%

Flop

122.49-9.91%
430.78-2.30%
54.23-2.11%
335.52-2.02%
48.97-1.67%
206.07-1.54%
145.60-1.50%
60.78-1.19%
38.93-1.14%
182.16-1.06%