1. Home
  2. Kurse
  3. Nasdaq 100

Nasdaq 100

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
USDNAI
18'653.67
21:27:50
-0.32%
-60.13
18'756.69
17:31:38
18'606.16
20:42:22
18'713.80
21.05.24
USDNMS
482.80
21:27:19
+0.20%
+0.95
485.53
18:10:05
479.15
15:56:59
481.85
02:00:00
USDNMS
164.93
21:27:49
+0.16%
+0.27
169.81
15:33:14
163.87
20:28:33
164.66
02:00:00
USDNMS
142.99
21:27:21
-0.77%
-1.11
144.21
19:27:00
142.57
21:19:23
144.10
02:00:00
USDNMS
177.55
21:27:47
-1.11%
-1.99
178.84
15:30:39
176.80
18:56:22
179.54
02:00:00
USDNMS
175.89
21:27:47
-1.10%
-1.96
177.15
15:30:39
175.21
18:56:24
177.85
02:00:00
USDNMS
91.53
21:27:41
-1.18%
-1.09
92.45
16:10:37
91.35
20:43:30
92.62
02:00:00
USDNMS
182.56
21:27:41
-0.32%
-0.59
185.22
15:38:34
181.98
20:42:18
183.15
02:00:00
USDNMS
311.57
21:27:50
-1.04%
-3.28
315.00
15:30:34
311.42
20:42:17
314.85
02:00:00
USDNMS
235.71
21:27:42
+8.80%
+19.07
237.27
19:03:11
225.00
15:30:31
216.64
02:00:00
USDNMS
326.34
21:25:04
-0.14%
-0.45
329.17
16:00:34
325.68
20:38:54
326.79
02:00:00
USDNMS
190.89
21:27:48
-0.76%
-1.46
192.82
16:14:25
190.27
20:03:27
192.35
02:00:00
USDNMS
217.35
21:27:18
-1.11%
-2.45
220.52
15:30:00
216.23
20:28:01
219.80
02:00:00
USDNMS
920.41
21:27:08
-0.53%
-4.86
933.50
15:32:45
914.29
20:03:26
925.27
02:00:00
USDNMS
78.80
21:27:41
-0.49%
-0.39
78.93
19:20:41
78.38
16:31:00
79.18
02:00:00
USDNMS
174.33
21:27:41
-2.09%
-3.72
179.00
15:30:00
172.80
20:40:11
178.05
02:00:00
USDNMS
219.96
21:23:27
-0.15%
-0.32
221.81
18:18:06
219.68
21:19:21
220.28
02:00:00
USDNMS
253.93
21:27:18
+0.71%
+1.79
254.60
19:05:15
252.16
15:31:56
252.14
02:00:00
USDNMS
32.03
21:27:19
-3.00%
-0.99
33.06
15:30:00
31.92
20:41:10
33.02
02:00:00
USDNMS
225.61
21:26:21
-0.91%
-2.08
228.00
15:30:00
223.03
16:20:52
227.69
02:00:00
USDNMS
3'803.40
21:20:11
-0.50%
-18.94
3'853.00
15:58:49
3'802.47
20:45:48
3'822.34
02:00:00
USDNMS
1'391.27
21:27:08
-0.57%
-7.93
1'402.12
18:11:44
1'385.39
20:37:48
1'399.20
02:00:00
USDNMS
291.24
21:27:18
+0.39%
+1.14
294.49
16:00:12
290.50
20:42:17
290.10
02:00:00
USDNMS
235.62
21:27:22
+2.27%
+5.24
236.10
19:18:32
231.41
15:30:00
230.38
02:00:00
USDNMS
270.11
21:26:34
-1.82%
-5.00
274.72
15:33:52
266.86
15:48:30
275.11
02:00:00
USDNMS
698.39
21:19:21
-0.22%
-1.56
702.09
15:47:53
696.42
20:36:17
699.95
02:00:00
USDNMS
47.31
21:27:43
+0.79%
+0.37
47.83
19:15:07
47.04
15:31:26
46.94
02:00:00
USDNMS
219.48
21:27:47
-1.40%
-3.11
224.38
15:46:03
217.95
20:45:22
222.59
02:00:00
USDNMS
73.36
21:25:34
-0.88%
-0.65
74.04
16:14:20
73.36
21:22:42
74.01
02:00:00
USDNMS
69.07
21:27:18
+0.41%
+0.28
69.30
18:56:53
68.77
15:44:37
68.79
02:00:00
USDNMS
38.92
21:27:46
-0.75%
-0.30
39.19
15:30:00
38.67
16:05:49
39.21
02:00:00
USDNMS
54.06
21:27:48
-1.59%
-0.88
55.11
15:40:00
54.00
21:19:23
54.93
02:00:00
USDNMS
86.90
21:26:54
+0.06%
+0.05
87.64
16:57:10
86.78
21:19:23
86.85
02:00:00
USDNMS
801.95
21:26:30
+0.13%
+1.02
806.35
16:20:06
798.32
15:33:01
800.93
02:00:00
USDNMS
345.37
21:27:19
-1.13%
-3.95
352.93
16:03:30
343.00
20:30:33
349.32
02:00:00
USDNMS
33.94
21:27:22
+2.62%
+0.87
33.96
21:26:55
33.11
15:30:00
33.07
02:00:00
USDNMS
122.40
21:27:19
+0.06%
+0.07
123.28
15:31:39
121.23
16:51:18
122.33
02:00:00
USDNMS
130.78
21:27:49
-0.05%
-0.06
131.73
15:47:59
130.14
20:03:27
130.84
02:00:00
USDNMS
191.92
21:26:38
-2.36%
-4.64
196.25
15:30:00
191.50
20:54:13
196.56
02:00:00
USDNMS
114.43
21:27:19
-0.24%
-0.27
115.56
16:52:35
112.60
15:33:47
114.70
02:00:00
USDNMS
111.07
21:27:39
-1.55%
-1.75
114.16
15:33:45
110.70
20:28:26
112.82
02:00:00
USDNMS
134.69
21:27:46
+4.53%
+5.84
135.26
16:05:35
129.28
15:30:01
128.85
02:00:00
USDNMS
37.97
21:27:37
-1.44%
-0.56
38.56
15:41:24
37.91
20:45:25
38.52
02:00:00
USDNMS
66.43
21:27:40
+0.18%
+0.12
66.86
16:22:54
66.14
15:32:31
66.31
02:00:00
USDNMS
61.26
21:27:14
-0.08%
-0.05
61.68
17:25:03
60.76
15:41:29
61.31
02:00:00
USDNMS
80.58
21:26:55
-1.66%
-1.36
81.76
15:42:16
80.48
21:19:27
81.94
02:00:00
USDNMS
55.08
21:27:02
+0.44%
+0.24
55.65
17:07:25
54.54
15:33:04
54.84
02:00:00
USDNMS
67.50
21:27:31
+0.30%
+0.21
67.88
19:08:49
66.98
15:33:00
67.29
02:00:00
USDNMS
202.71
21:27:19
-0.39%
-0.80
203.89
16:59:52
201.88
20:45:01
203.51
02:00:00
USDNMS
518.44
21:27:35
-0.00%
-0.01
522.20
15:46:24
517.60
17:28:09
518.44
02:00:00
USDNMS
107.45
21:27:46
-0.15%
-0.16
109.68
16:30:01
106.00
15:30:53
107.61
02:00:00
USDNMS
31.34
21:27:44
-1.28%
-0.41
32.06
15:32:15
31.10
20:44:05
31.74
02:00:00
USDNMS
668.55
21:27:41
+0.11%
+0.73
673.29
18:26:59
666.36
20:37:50
667.82
02:00:00
USDNMS
401.47
21:27:31
-0.16%
-0.65
408.43
15:43:58
400.59
21:19:22
402.11
02:00:00
USDNMS
34.26
21:27:50
+0.87%
+0.30
34.32
16:15:08
33.78
15:30:00
33.96
02:00:00
USDNMS
768.54
21:23:15
+0.44%
+3.40
772.80
18:13:26
763.13
16:10:26
765.14
02:00:00
USDNMS
951.58
21:20:09
-1.29%
-12.42
971.23
15:30:00
950.00
20:22:00
964.00
02:00:00
USDNMS
434.75
21:27:12
-0.07%
-0.29
436.50
15:30:15
432.37
16:09:29
435.04
02:00:00
USDNMS
295.99
21:27:49
-8.36%
-27.00
307.70
15:32:32
295.80
21:26:05
322.98
02:00:00
USDNMS
235.84
21:27:32
-1.02%
-2.44
239.40
18:41:12
235.51
21:19:23
238.28
02:00:00
USDNMS
73.05
21:27:48
-0.34%
-0.25
74.16
15:32:49
72.76
21:19:23
73.30
02:00:00
USDNMS
1'733.51
21:24:52
-2.18%
-38.56
1'772.80
15:30:00
1'723.16
20:42:18
1'772.07
02:00:00
USDNMS
466.95
21:27:27
+0.50%
+2.32
473.66
17:23:37
465.65
21:19:28
464.63
02:00:00
USDNMS
98.82
21:27:38
+3.17%
+3.04
99.68
18:57:14
97.19
16:21:57
95.78
02:00:00
USDNMS
125.95
21:27:50
-1.22%
-1.55
127.83
15:30:03
125.24
20:29:44
127.50
02:00:00
USDNMS
428.00
21:27:41
-0.24%
-1.04
432.39
16:16:32
427.15
21:19:23
429.04
02:00:00
USDNMS
163.03
21:27:48
+13.46%
+19.34
164.88
21:21:54
142.81
15:30:00
143.69
02:00:00
USDNMS
70.23
21:27:43
-0.61%
-0.43
70.37
20:54:10
69.36
15:36:39
70.66
02:00:00
USDNMS
359.50
21:27:19
-1.58%
-5.76
367.49
15:32:52
356.70
20:42:17
365.26
02:00:00
USDNMS
53.11
21:27:44
-0.52%
-0.28
53.44
15:40:36
53.10
21:27:30
53.38
02:00:00
USDNMS
639.23
21:27:19
-1.75%
-11.38
649.22
15:33:08
638.30
21:19:23
650.61
02:00:00
USDNMS
940.94
21:27:49
-1.35%
-12.92
960.18
15:32:49
932.50
20:28:11
953.86
02:00:00
USDNMS
276.85
21:27:36
+0.89%
+2.43
280.24
17:04:57
275.33
20:28:03
274.42
02:00:00
USDNMS
991.43
21:24:12
-0.42%
-4.16
1'001.05
15:49:51
991.22
20:46:36
995.59
02:00:00
USDNMS
173.40
21:27:09
-1.17%
-2.06
175.61
15:36:40
172.76
20:28:01
175.46
02:00:00
USDNMS
75.93
21:27:34
+4.27%
+3.11
77.20
18:54:16
73.94
15:31:57
72.82
02:00:00
USDNMS
107.38
21:27:28
+1.69%
+1.78
107.55
18:45:52
105.56
15:30:50
105.60
02:00:00
USDNMS
308.50
21:27:38
-1.01%
-3.16
313.20
15:30:11
303.33
15:45:40
311.66
02:00:00
USDNMS
126.68
21:26:59
+0.62%
+0.78
127.46
19:18:03
125.39
15:31:53
125.90
02:00:00
USDNMS
62.06
21:27:48
-3.18%
-2.04
63.80
15:30:01
61.90
20:34:30
64.10
02:00:00
USDNMS
147.00
21:27:42
+1.07%
+1.55
154.45
15:39:30
144.14
15:31:14
145.45
02:00:00
USDNMS
181.72
21:27:42
+0.35%
+0.64
181.99
20:59:58
180.02
15:30:59
181.08
02:00:00
USDNMS
202.39
21:27:38
+0.77%
+1.54
204.80
17:37:45
201.70
15:43:55
200.85
02:00:00
USDNMS
987.41
21:22:51
-0.66%
-6.54
997.00
15:59:51
985.73
20:10:14
993.95
02:00:00
USDNMS
546.08
21:26:24
+0.86%
+4.68
549.69
19:05:08
541.46
15:30:00
541.40
02:00:00
USDNMS
131.53
21:27:40
-0.58%
-0.77
133.73
15:41:11
131.45
21:19:28
132.30
02:00:00
USDNMS
2.8050
21:27:38
-2.94%
-0.0850
2.8950
15:30:01
2.7900
20:59:10
2.8900
02:00:00
USDNMS
80.95
21:27:32
+4.15%
+3.23
81.02
21:22:17
77.45
15:34:05
77.72
02:00:00
USDNMS
571.82
21:27:34
+0.05%
+0.29
581.43
15:59:57
570.06
20:33:07
571.53
02:00:00
USDNMS
165.11
21:27:37
+0.46%
+0.75
165.87
17:16:47
163.26
15:39:09
164.36
02:00:00
USDNMS
150.50
21:27:28
-0.61%
-0.92
153.06
15:59:58
150.20
21:15:10
151.42
02:00:00
USDNMS
179.59
21:27:45
-3.76%
-7.01
183.80
15:32:32
178.12
20:30:04
186.60
02:00:00
USDNMS
201.37
21:27:39
+1.19%
+2.36
203.60
15:59:58
199.67
15:30:11
199.01
02:00:00
USDNMS
36.36
21:27:06
+1.21%
+0.44
36.42
21:17:11
35.86
15:33:19
35.92
02:00:00
USDNMS
94.83
21:27:18
-0.86%
-0.82
96.15
15:59:58
94.53
21:19:27
95.65
02:00:00
USDNMS
252.75
21:26:56
+0.50%
+1.25
254.00
16:15:10
251.40
15:30:00
251.50
02:00:00
USDNMS
447.29
21:27:20
+1.20%
+5.29
449.86
19:28:59
441.88
15:31:07
442.00
02:00:00
USDNMS
16.490
21:27:49
-1.14%
-0.190
16.740
16:20:23
16.315
15:36:20
16.680
02:00:00
USDNMS
8.045
21:27:47
+1.96%
+0.155
8.080
20:11:36
7.755
15:35:50
7.890
02:00:00
USDNMS
259.95
21:27:24
+0.42%
+1.09
263.00
18:18:09
258.96
20:30:09
258.86
02:00:00
USDNMS
55.64
21:27:48
-1.94%
-1.10
56.44
15:30:00
55.53
20:43:26
56.74
02:00:00
USDNMS
174.00
21:26:44
-1.68%
-2.98
176.84
15:31:25
172.80
16:54:29
176.98
02:00:00
NOCH KEIN TRADING-KONTO?
Nur 29 Franken pro Online-Trade

Gratis Realtime-Kurse im Wert von 1'298 Franken pro Jahr (Ab Depotwert 20'000 Franken)

Top
NameAktuell+/-%
Moderna Rg162.89+13.36%
Analog Devices Rg235.74+8.82%
Electronic Arts Rg134.67+4.52%
ON Semiconductor Rg75.93+4.26%
Starbucks Rg80.94+4.14%
Microchip Tech Rg98.87+3.23%
CSX Rg33.95+2.66%
CDW Rg235.69+2.30%
Warnr Bros Rg-A8.0450+1.96%
Paccar Rg107.35+1.66%
Flop
NameAktuell+/-%
Lululemon Athl Rg295.92-8.38%
Tesla Rg179.70-3.69%
PayPal Holdings Rg62.09-3.14%
Baker Hughes Rg-A32.05-2.95%
Sirius XM Hldgs Rg2.8050-2.94%
Diamondback Eng Rg191.92-2.36%
MercadoLibre Rg1'733.51-2.18%
Atlassian Rg-A174.21-2.16%
Xcel Energy Rg55.62-1.97%
Charter Comm Rg-A270.11-1.82%