Kursliste NASDAQ 100

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag
6'784.72
10:35:02
+0.21%
+14.055961
6'805.84
10:24:32
6'740.48
09:30:33
- 6'770.66
70.52
10:35:01
+0.47%
+0.33
71.08
10:22:22
69.77
09:30:00
70.19
200.81
10:34:08
-0.37%
-0.75
202.30
09:40:28
199.51
09:30:26
201.56
120.63
10:33:57
+0.13%
+0.16
121.82
09:55:28
119.43
09:33:42
120.47
255.90
10:34:06
+1.75%
+4.40
257.86
10:26:35
250.50
09:30:00
251.50
1'107.28
10:33:50
+1.08%
+11.78
1'111.15
10:28:19
1'090.61
09:30:30
1'095.50
1'104.16
10:34:56
+0.85%
+9.36
1'107.50
10:28:19
1'090.00
09:30:24
- 1'094.80
1'465.30
10:34:56
+1.15%
+16.61
1'469.19
10:22:09
1'446.49
09:30:00
1'448.69
51.81
10:35:02
+0.45%
+0.23
52.075
10:25:24
51.18
09:30:02
51.58
182.96
10:34:58
-0.32%
-0.59
183.75
09:49:13
182.75
09:30:14
183.55
88.03
10:35:01
+2.25%
+1.94
88.82
09:41:05
86.92
09:32:17
86.09
172.94
10:35:02
+0.30%
+0.51
174.00
10:22:49
171.54
09:30:07
172.43
56.37
10:35:02
+2.44%
+1.34
56.84
10:27:56
54.37
09:30:17
55.03
194.81
10:35:02
+1.34%
+2.58
195.91
10:22:26
191.97
09:30:00
- 192.23
113.61
10:35:02
+0.58%
+0.66
114.54
09:50:53
112.00
09:31:06
112.95
115.65
10:35:01
-0.46%
-0.53
115.93
09:30:01
114.92
09:38:54
116.18
246.37
10:34:39
+0.67%
+1.65
247.67
10:23:39
242.57
09:30:27
244.72
290.72
10:34:30
-0.39%
-1.15
294.63
09:33:23
290.41
10:33:17
291.87
84.42
10:33:43
-0.66%
-0.56
84.82
09:50:09
84.09
10:08:02
84.98
253.76
10:34:45
+1.96%
+4.87
255.17
10:18:43
247.52
09:30:03
248.89
35.12
10:34:59
-0.62%
-0.22
35.33
10:08:10
35.06
09:33:52
35.34
39.53
10:34:21
+0.94%
+0.37
39.77
10:22:04
38.91
09:30:00
39.16
94.65
10:35:01
-0.64%
-0.61
95.39
09:31:16
94.25
10:08:03
95.26
64.09
10:34:51
-0.20%
-0.13
64.28
09:30:06
63.90
09:33:47
64.22
360.22
10:33:50
-1.49%
-5.44
364.98
09:30:00
359.54
10:17:27
365.66
102.52
10:33:39
-0.74%
-0.76
103.17
09:50:53
102.16
09:34:52
103.28
167.00
10:34:53
-0.07%
-0.12
167.44
10:13:10
165.90
09:34:39
167.12
44.21
10:35:01
-0.27%
-0.12
44.45
09:51:00
43.82
09:30:31
44.33
91.88
10:34:16
+0.73%
+0.67
92.20
09:49:43
90.77
09:30:01
91.21
80.87
10:34:39
-0.10%
-0.08
81.12
09:50:49
80.61
09:34:39
80.95
39.23
10:35:01
-1.41%
-0.56
39.69
09:30:49
39.04
10:11:54
39.79
188.77
10:34:22
-1.46%
-2.79
190.02
09:30:12
188.00
09:39:17
191.56
54.86
10:35:01
-2.21%
-1.24
55.97
09:30:06
54.77
10:01:32
56.10
46.71
10:34:53
+0.15%
+0.07
47.00
10:21:59
46.23
09:38:12
46.64
58.67
10:34:59
+0.41%
+0.24
59.02
09:33:39
58.19
09:40:03
58.43
44.63
10:35:01
-2.32%
-1.06
45.76
09:30:10
44.55
10:08:17
45.69
107.00
10:34:56
-0.89%
-0.96
107.00
10:24:30
104.60
09:59:32
107.96
43.51
10:34:19
+0.39%
+0.17
43.59
10:25:45
43.01
09:30:31
43.34
126.10
10:34:22
+0.06%
+0.08
126.795
09:48:58
125.37
09:30:00
126.02
104.27
10:34:39
+0.40%
+0.42
104.76
10:23:01
102.76
09:59:31
103.85
75.22
10:35:00
-0.01%
-0.01
75.32
10:30:06
74.14
09:45:34
75.23
176.33
10:34:43
-0.58%
-1.03
177.28
10:24:20
175.17
09:30:25
177.36
54.42
10:34:22
-0.60%
-0.33
54.72
09:35:09
54.17
10:09:01
54.75
142.57
10:34:22
-0.11%
-0.15
142.75
09:46:57
141.74
09:30:36
142.72
81.18
10:35:00
+0.59%
+0.48
81.42
10:27:54
80.21
09:30:00
80.70
97.56
10:32:44
-1.31%
-1.29
98.94
09:30:01
97.49
10:15:12
98.85
69.48
10:34:53
-0.06%
-0.04
73.71
09:30:45
69.09
09:45:41
69.52
38.85
10:34:41
-1.12%
-0.44
39.30
09:36:29
38.85
10:34:41
39.29
183.30
10:34:29
+0.45%
+0.82
184.69
09:51:09
182.43
09:30:00
182.48
227.52
10:34:21
-0.73%
-1.68
229.51
09:50:35
227.35
10:34:00
229.20
85.79
10:34:53
-0.28%
-0.24
87.27
09:43:10
84.58
09:31:34
86.03
46.14
10:35:01
+1.27%
+0.58
46.445
09:49:58
45.39
09:30:03
45.56
172.43
10:34:56
+0.43%
+0.74
173.31
09:39:17
170.65
09:30:18
171.69
421.93
10:32:03
+1.43%
+5.95
425.245
09:51:18
415.51
09:30:00
415.98
119.00
10:35:00
-1.31%
-1.58
120.01
09:35:38
118.645
10:08:00
120.58
47.29
10:34:52
+1.87%
+0.87
47.63
10:11:59
46.30
09:30:00
46.42
109.71
10:35:02
+2.04%
+2.19
110.88
09:43:20
107.01
09:30:02
107.52
191.36
10:34:56
+1.84%
+3.45
193.10
10:27:56
186.41
09:30:11
187.91
32.83
10:35:01
-1.71%
-0.57
33.49
09:30:39
32.83
10:35:01
33.40
31.86
10:35:01
-1.27%
-0.41
32.34
10:00:47
31.78
09:36:04
- 32.27
27.91
10:34:15
-0.14%
-0.04
28.02
10:22:22
27.75
09:40:03
27.95
55.42
10:31:00
-1.14%
-0.64
56.00
09:30:00
55.35
10:29:40
- 56.06
139.28
10:35:01
+0.56%
+0.78
140.12
10:03:01
138.14
09:30:00
138.50
62.20
10:34:59
+1.53%
+0.94
63.33
09:43:53
60.88
09:30:00
61.26
369.54
10:34:09
-0.09%
-0.33
370.925
09:36:39
366.98
09:38:37
369.87
84.85
10:35:02
+1.73%
+1.44
85.27
09:55:21
82.64
09:30:00
83.41
44.80
10:35:02
+1.33%
+0.59
45.195
10:19:23
43.90
09:30:12
44.21
92.19
10:35:01
+0.21%
+0.19
92.42
10:23:20
91.02
09:32:25
92.00
43.83
10:35:02
-0.70%
-0.31
44.29
09:30:10
43.75
09:42:34
44.14
64.78
10:34:13
-1.07%
-0.70
65.07
10:25:22
64.40
09:36:20
65.48
41.70
10:34:28
-1.04%
-0.44
42.12
09:30:00
41.38
09:45:32
42.14
310.45
10:34:56
+0.98%
+3.01
313.19
10:11:30
303.80
09:30:06
307.44
282.94
10:34:55
+1.59%
+4.42
284.67
10:21:24
277.74
09:30:00
278.52
248.66
10:35:01
+1.98%
+4.82
250.49
10:14:52
244.68
09:30:00
243.84
251.00
10:34:54
-0.04%
-0.10
251.69
10:28:18
247.73
09:43:32
251.10
68.64
10:34:59
-0.20%
-0.14
69.03
10:19:21
68.20
09:34:01
68.78
65.52
10:35:01
-1.93%
-1.29
66.85
09:30:02
65.41
10:30:32
66.81
77.70
10:34:49
-0.85%
-0.67
78.08
09:50:52
77.35
09:34:48
78.37
1'899.31
10:34:04
+0.76%
+14.31
1'905.89
10:28:17
1'883.07
09:30:00
1'885.00
62.63
10:35:00
-3.42%
-2.22
63.10
09:30:00
61.88
10:03:32
64.85
326.24
10:35:01
-1.78%
-5.91
332.41
09:30:30
324.56
10:09:33
332.15
79.08
10:34:56
-1.36%
-1.09
79.69
09:30:00
78.61
09:55:39
80.17
51.83
10:34:59
+0.80%
+0.41
52.19
10:25:41
50.96
09:34:14
51.42
128.68
10:35:01
-4.01%
-5.38
129.27
09:54:30
127.42
09:32:10
134.06
6.055
10:34:27
-0.90%
-0.055
6.12
09:31:18
6.055
10:07:48
6.11
105.98
10:35:01
+1.80%
+1.87
106.80
10:14:52
103.75
09:30:01
104.11
56.18
10:34:55
-0.53%
-0.30
56.53
09:38:18
55.90
09:59:03
56.48
27.43
10:34:54
-0.44%
-0.12
27.99
09:50:54
27.41
09:30:11
27.55
88.74
10:34:08
-0.37%
-0.33
89.34
09:51:07
88.69
09:34:38
89.07
59.81
10:33:47
-0.42%
-0.25
60.15
09:30:00
59.69
10:15:32
60.06
107.31
10:34:45
+0.25%
+0.27
108.00
09:43:18
106.44
09:30:00
107.04
338.26
10:34:59
+0.83%
+2.77
339.77
10:23:06
333.38
09:34:47
335.49
105.19
10:35:01
+0.69%
+0.72
106.11
09:48:01
103.94
09:30:00
104.47
69.12
10:34:47
-2.37%
-1.68
70.80
09:30:00
68.81
10:15:09
70.80
37.27
10:34:54
-0.51%
-0.19
37.55
09:30:09
37.06
09:55:06
37.46
36.82
10:34:51
-0.59%
-0.22
37.12
09:30:06
36.62
09:54:57
- 37.04
202.74
10:34:21
-0.20%
-0.41
203.73
10:20:18
199.50
09:32:25
203.15
96.87
10:34:16
-1.94%
-1.92
98.51
09:30:00
96.84
10:33:31
98.79
160.18
10:35:02
-0.34%
-0.54
161.66
09:53:37
158.49
09:30:00
160.72
28.73
10:34:13
-0.86%
-0.25
28.975
09:35:39
28.72
10:33:42
28.98
70.49
10:35:01
-0.61%
-0.43
71.53
09:31:47
70.22
09:40:44
70.92
85.89
10:35:01
+1.15%
+0.98
86.42
10:27:56
84.12
09:30:01
84.91
125.67
10:34:38
+1.34%
+1.66
126.34
10:27:50
123.80
09:31:02
124.01
164.41
10:34:13
+0.08%
+0.13
165.32
10:27:47
163.32
09:58:44
164.28
68.40
10:34:24
+1.95%
+1.31
69.15
09:46:35
66.92
09:30:00
67.09

Top

56.37+2.44%
88.03+2.25%
109.71+2.04%
248.66+1.98%
253.76+1.96%
68.40+1.95%
47.29+1.87%
191.36+1.84%
105.98+1.80%
255.90+1.75%

Flop

128.68-4.01%
62.63-3.42%
69.12-2.37%
44.63-2.32%
54.86-2.21%
96.87-1.94%
65.52-1.93%
326.24-1.78%
32.83-1.71%
360.22-1.49%