|
|
USD | NAI
|
5'753.03
28.06.2017
|
|
|
|
-
|
5'753.03 |
|
" data-toggle-type="IND">[x] |
|
|
USD | NMS
|
58.81
28.06.2017
|
+0.89%
+0.52
|
58.83
28.06.2017
|
57.81
28.06.2017
|
|
58.29 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
143.81
28.06.2017
|
+0.89%
+1.27
|
144.07
28.06.2017
|
141.18
28.06.2017
|
|
142.54 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
50.63
28.06.2017
|
+1.26%
+0.63
|
50.80
28.06.2017
|
50.06
28.06.2017
|
|
50.00 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
125.81
28.06.2017
|
+3.03%
+3.70
|
126.50
28.06.2017
|
121.63
28.06.2017
|
|
122.11 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
961.01
28.06.2017
|
+1.36%
+12.92
|
963.16
28.06.2017
|
936.18
28.06.2017
|
|
948.09 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
940.49
28.06.2017
|
+1.42%
+13.16
|
942.70
28.06.2017
|
916.42
28.06.2017
|
-
|
927.33 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
990.33
28.06.2017
|
+1.39%
+13.55
|
990.55
28.06.2017
|
969.21
28.06.2017
|
|
976.78 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
49.25
28.06.2017
|
+1.55%
+0.75
|
49.79
28.06.2017
|
48.82
28.06.2017
|
|
48.50 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
174.07
28.06.2017
|
+1.88%
+3.22
|
174.52
28.06.2017
|
170.88
28.06.2017
|
|
170.85 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
79.20
28.06.2017
|
+1.36%
+1.06
|
79.39
28.06.2017
|
77.875
28.06.2017
|
|
78.14 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
145.83
28.06.2017
|
+1.46%
+2.10
|
146.10
28.06.2017
|
143.17
28.06.2017
|
|
143.73 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
42.69
28.06.2017
|
+1.91%
+0.80
|
42.77
28.06.2017
|
41.42
28.06.2017
|
|
41.89 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
104.28
28.06.2017
|
+1.32%
+1.36
|
104.83
28.06.2017
|
101.59
28.06.2017
|
|
102.92 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
102.68
28.06.2017
|
+1.16%
+1.18
|
102.83
28.06.2017
|
100.57
28.06.2017
|
|
101.50 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
178.00
28.06.2017
|
+1.37%
+2.40
|
178.66
28.06.2017
|
175.83
28.06.2017
|
|
175.60 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
274.64
28.06.2017
|
+1.25%
+3.39
|
275.50
28.06.2017
|
269.17
28.06.2017
|
|
271.25 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
92.63
28.06.2017
|
+3.35%
+3.00
|
92.89
28.06.2017
|
89.16
28.06.2017
|
|
89.63 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
241.05
28.06.2017
|
+2.43%
+5.72
|
241.70
28.06.2017
|
234.52
28.06.2017
|
|
235.33 |
|
[x] |
|
|
USD | NMS
|
34.91
28.06.2017
|
+0.84%
+0.29
|
35.065
28.06.2017
|
34.73
28.06.2017
|
|
34.62 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
134.23
28.06.2017
|
+2.58%
+3.38
|
134.66
28.06.2017
|
130.40
28.06.2017
|
|
130.85 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
67.15
28.06.2017
|
+1.22%
+0.81
|
67.29
28.06.2017
|
65.94
28.06.2017
|
|
66.34 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
340.30
28.06.2017
|
+3.16%
+10.43
|
340.95
28.06.2017
|
329.88
28.06.2017
|
|
329.87 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
112.40
28.06.2017
|
+1.06%
+1.18
|
112.46
28.06.2017
|
111.31
28.06.2017
|
|
111.22 |
|
[x] |
|
|
USD | NMS
|
126.76
28.06.2017
|
+0.75%
+0.94
|
127.51
28.06.2017
|
125.84
28.06.2017
|
|
125.82 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
32.08
28.06.2017
|
+1.01%
+0.32
|
32.27
28.06.2017
|
31.77
28.06.2017
|
|
31.76 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
81.23
28.06.2017
|
+0.96%
+0.77
|
81.33
28.06.2017
|
79.75
28.06.2017
|
|
80.46 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
67.03
28.06.2017
|
+0.75%
+0.50
|
67.235
28.06.2017
|
66.53
28.06.2017
|
|
66.53 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
39.86
28.06.2017
|
+1.55%
+0.61
|
39.99
28.06.2017
|
39.19
28.06.2017
|
|
39.25 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
160.17
28.06.2017
|
+0.57%
+0.91
|
160.49
28.06.2017
|
159.50
28.06.2017
|
|
159.26 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
54.58
28.06.2017
|
+2.36%
+1.26
|
54.65
28.06.2017
|
53.43
28.06.2017
|
|
53.32 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
54.85
28.06.2017
|
+1.31%
+0.71
|
55.135
28.06.2017
|
53.08
28.06.2017
|
|
54.14 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
65.25
28.06.2017
|
+1.27%
+0.82
|
65.50
28.06.2017
|
64.40
28.06.2017
|
|
64.43 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
26.14
28.06.2017
|
+0.04%
+0.01
|
26.55
28.06.2017
|
26.04
28.06.2017
|
|
26.13 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
25.40
28.06.2017
|
+0.04%
+0.01
|
25.71
28.06.2017
|
25.31
28.06.2017
|
-
|
25.39 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
64.74
28.06.2017
|
+1.43%
+0.91
|
65.17
28.06.2017
|
64.04
28.06.2017
|
|
63.83 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
69.97
28.06.2017
|
+1.08%
+0.75
|
70.81
28.06.2017
|
69.37
28.06.2017
|
|
69.22 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
35.31
28.06.2017
|
+1.15%
+0.40
|
35.33
28.06.2017
|
34.62
28.06.2017
|
|
34.91 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
108.81
28.06.2017
|
+0.45%
+0.49
|
109.20
28.06.2017
|
106.76
28.06.2017
|
|
108.32 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
150.07
28.06.2017
|
+1.47%
+2.18
|
150.75
28.06.2017
|
148.39
28.06.2017
|
|
147.89 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
65.21
28.06.2017
|
+0.91%
+0.59
|
65.50
28.06.2017
|
64.86
28.06.2017
|
|
64.62 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
153.24
28.06.2017
|
+1.77%
+2.66
|
153.47
28.06.2017
|
149.87
28.06.2017
|
|
150.58 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
42.45
28.06.2017
|
+0.81%
+0.34
|
42.69
28.06.2017
|
42.315
28.06.2017
|
|
42.11 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
124.06
28.06.2017
|
+0.98%
+1.21
|
124.25
28.06.2017
|
122.42
28.06.2017
|
|
122.85 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
71.92
28.06.2017
|
+1.80%
+1.27
|
72.09
28.06.2017
|
70.83
28.06.2017
|
|
70.65 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
110.82
28.06.2017
|
+0.36%
+0.40
|
111.95
28.06.2017
|
110.35
28.06.2017
|
|
110.42 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
184.28
28.06.2017
|
+0.77%
+1.41
|
184.86
28.06.2017
|
183.07
28.06.2017
|
|
182.87 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
45.78
28.06.2017
|
+0.64%
+0.29
|
45.96
28.06.2017
|
45.49
28.06.2017
|
|
45.49 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
164.65
28.06.2017
|
+1.36%
+2.21
|
164.92
28.06.2017
|
162.65
28.06.2017
|
|
162.44 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
181.00
28.06.2017
|
+2.63%
+4.64
|
181.17
28.06.2017
|
176.28
28.06.2017
|
|
176.36 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
134.33
28.06.2017
|
+3.08%
+4.02
|
135.19
28.06.2017
|
129.75
28.06.2017
|
|
130.31 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
34.20
28.06.2017
|
+1.63%
+0.55
|
34.24
28.06.2017
|
33.75
28.06.2017
|
|
33.65 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
135.37
28.06.2017
|
+0.06%
+0.08
|
136.12
28.06.2017
|
134.52
28.06.2017
|
|
135.29 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
946.31
28.06.2017
|
+1.10%
+10.30
|
947.84
28.06.2017
|
933.01
28.06.2017
|
|
936.01 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
91.38
28.06.2017
|
+4.20%
+3.68
|
92.62
28.06.2017
|
88.02
28.06.2017
|
|
87.70 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
41.28
28.06.2017
|
+1.45%
+0.59
|
41.51
28.06.2017
|
39.64
28.06.2017
|
|
40.69 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
95.74
28.06.2017
|
+1.99%
+1.87
|
95.97
28.06.2017
|
92.98
28.06.2017
|
|
93.87 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
147.83
28.06.2017
|
+2.22%
+3.21
|
148.16
28.06.2017
|
142.81
28.06.2017
|
|
144.62 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
31.47
28.06.2017
|
+3.79%
+1.15
|
31.67
28.06.2017
|
30.43
28.06.2017
|
|
30.32 |
|
[x] |
|
|
USD | NMS
|
30.50
28.06.2017
|
+3.57%
+1.05
|
30.64
28.06.2017
|
29.49
28.06.2017
|
-
|
29.45 |
|
[x] |
|
|
USD | NMS
|
24.61
28.06.2017
|
+0.41%
+0.10
|
24.82
28.06.2017
|
24.43
28.06.2017
|
|
24.51 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
52.69
28.06.2017
|
+2.35%
+1.21
|
52.89
28.06.2017
|
51.56
28.06.2017
|
-
|
51.48 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
21.51
28.06.2017
|
+1.03%
+0.22
|
21.55
28.06.2017
|
21.22
28.06.2017
|
-
|
21.29 |
|
[x] |
|
|
USD | NMS
|
21.05
28.06.2017
|
+0.77%
+0.16
|
21.16
28.06.2017
|
20.62
28.06.2017
|
-
|
20.89 |
|
[x] |
|
|
USD | NMS
|
101.98
28.06.2017
|
+0.94%
+0.95
|
102.51
28.06.2017
|
101.00
28.06.2017
|
|
101.03 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
20.69
28.06.2017
|
+0.29%
+0.06
|
20.91
28.06.2017
|
20.61
28.06.2017
|
|
20.63 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
45.05
28.06.2017
|
+0.72%
+0.32
|
45.19
28.06.2017
|
44.62
28.06.2017
|
|
44.73 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
262.31
28.06.2017
|
+2.49%
+6.38
|
263.23
28.06.2017
|
250.34
28.06.2017
|
|
255.93 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
79.83
28.06.2017
|
+1.42%
+1.12
|
79.97
28.06.2017
|
77.58
28.06.2017
|
|
78.71 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
32.24
28.06.2017
|
+1.83%
+0.58
|
32.275
28.06.2017
|
31.44
28.06.2017
|
|
31.66 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
69.80
28.06.2017
|
+0.85%
+0.59
|
69.84
28.06.2017
|
68.79
28.06.2017
|
|
69.21 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
44.04
28.06.2017
|
+0.16%
+0.07
|
44.47
28.06.2017
|
43.99
28.06.2017
|
|
43.97 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
51.05
28.06.2017
|
+1.49%
+0.75
|
51.23
28.06.2017
|
50.17
28.06.2017
|
|
50.30 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
39.07
28.06.2017
|
+1.67%
+0.64
|
39.27
28.06.2017
|
38.62
28.06.2017
|
|
38.43 |
|
[x] |
|
|
USD | NMS
|
317.43
28.06.2017
|
+1.90%
+5.93
|
317.70
28.06.2017
|
308.50
28.06.2017
|
|
311.50 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
153.41
28.06.2017
|
+1.58%
+2.38
|
154.18
28.06.2017
|
150.20
28.06.2017
|
|
151.03 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
55.28
28.06.2017
|
+2.64%
+1.42
|
55.73
28.06.2017
|
54.18
28.06.2017
|
|
53.86 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
151.75
28.06.2017
|
+3.53%
+5.17
|
151.94
28.06.2017
|
145.77
28.06.2017
|
|
146.58 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
217.02
28.06.2017
|
-2.19%
-4.85
|
221.64
28.06.2017
|
216.61
28.06.2017
|
|
221.87 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
65.36
28.06.2017
|
+4.08%
+2.56
|
65.505
28.06.2017
|
63.01
28.06.2017
|
|
62.80 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
57.65
28.06.2017
|
-1.65%
-0.97
|
57.94
28.06.2017
|
56.56
28.06.2017
|
|
58.62 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
54.39
28.06.2017
|
+3.15%
+1.66
|
54.44
28.06.2017
|
52.65
28.06.2017
|
|
52.73 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
1'890.21
28.06.2017
|
+1.72%
+31.96
|
1'898.00
28.06.2017
|
1'862.63
28.06.2017
|
|
1'858.25 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
56.16
28.06.2017
|
+1.32%
+0.73
|
56.315
28.06.2017
|
55.18
28.06.2017
|
|
55.43 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
513.19
28.06.2017
|
+2.20%
+11.07
|
517.90
28.06.2017
|
500.75
28.06.2017
|
|
502.12 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
57.78
28.06.2017
|
+2.21%
+1.25
|
58.09
28.06.2017
|
56.51
28.06.2017
|
|
56.53 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
40.18
28.06.2017
|
+1.70%
+0.67
|
40.29
28.06.2017
|
39.44
28.06.2017
|
|
39.51 |
|
[x] |
|
|
USD | NMS
|
171.81
28.06.2017
|
-0.06%
-0.10
|
172.43
28.06.2017
|
170.83
28.06.2017
|
|
171.91 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
5.40
28.06.2017
|
+2.66%
+0.14
|
5.41
28.06.2017
|
5.27
28.06.2017
|
|
5.26 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
98.36
28.06.2017
|
+0.51%
+0.50
|
98.87
28.06.2017
|
96.41
28.06.2017
|
|
97.86 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
59.18
28.06.2017
|
+0.37%
+0.22
|
59.25
28.06.2017
|
58.83
28.06.2017
|
|
58.96 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
28.89
28.06.2017
|
+2.77%
+0.78
|
28.91
28.06.2017
|
28.07
28.06.2017
|
|
28.11 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
61.48
28.06.2017
|
+0.77%
+0.47
|
61.52
28.06.2017
|
60.84
28.06.2017
|
|
61.01 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
371.24
28.06.2017
|
+2.45%
+8.87
|
371.72
28.06.2017
|
362.56
28.06.2017
|
|
362.37 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
78.06
28.06.2017
|
+1.44%
+1.11
|
78.21
28.06.2017
|
76.95
28.06.2017
|
|
76.95 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
87.82
28.06.2017
|
+0.35%
+0.31
|
88.44
28.06.2017
|
87.22
28.06.2017
|
|
87.51 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
53.13
28.06.2017
|
-1.17%
-0.63
|
54.29
28.06.2017
|
53.105
28.06.2017
|
|
53.76 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
28.11
28.06.2017
|
+1.81%
+0.50
|
28.44
28.06.2017
|
27.72
28.06.2017
|
|
27.61 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
27.77
28.06.2017
|
+2.02%
+0.55
|
27.995
28.06.2017
|
27.33
28.06.2017
|
-
|
27.22 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
285.28
28.06.2017
|
+0.86%
+2.42
|
286.93
28.06.2017
|
280.33
28.06.2017
|
|
282.86 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
83.96
28.06.2017
|
+1.38%
+1.14
|
84.00
28.06.2017
|
82.80
28.06.2017
|
|
82.82 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
131.11
28.06.2017
|
+1.45%
+1.88
|
131.62
28.06.2017
|
128.94
28.06.2017
|
|
129.23 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
35.07
28.06.2017
|
-0.96%
-0.34
|
35.87
28.06.2017
|
35.04
28.06.2017
|
|
35.41 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
28.89
28.06.2017
|
+0.86%
+0.245
|
28.945
28.06.2017
|
28.745
28.06.2017
|
|
28.645 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
77.09
28.06.2017
|
-0.22%
-0.17
|
78.15
28.06.2017
|
76.84
28.06.2017
|
|
77.26 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
93.67
28.06.2017
|
+1.98%
+1.82
|
93.69
28.06.2017
|
90.87
28.06.2017
|
|
91.85 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
135.94
28.06.2017
|
+0.23%
+0.31
|
136.55
28.06.2017
|
134.05
28.06.2017
|
|
135.63 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
66.01
28.06.2017
|
+1.40%
+0.91
|
66.08
28.06.2017
|
64.75
28.06.2017
|
|
65.10 |
|
" data-toggle-type="EQU">[x] |
