Kursliste NASDAQ 100

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
5'920.31
13:19:39
+0.21%
+12.577496
5'944.98
12:26:04
5'905.33
09:51:44
- 5'907.73
62.77
13:19:05
+1.29%
+0.80
63.21
12:19:44
61.81
09:40:28
61.97
151.29
13:19:28
+0.62%
+0.93
151.98
12:19:37
149.76
10:12:45
150.36
46.38
13:19:25
+0.09%
+0.04
46.74
09:44:20
46.26
13:12:56
46.34
136.66
13:19:06
+1.07%
+1.45
137.57
11:59:10
135.29
09:38:33
135.21
945.44
13:19:28
+0.78%
+7.36
949.90
12:26:00
940.39
09:52:05
938.08
927.78
13:17:45
+0.60%
+5.56
932.52
12:26:00
923.51
09:51:59
- 922.22
980.77
13:19:31
-0.20%
-1.97
986.36
12:29:05
973.27
10:13:48
982.74
48.43
13:18:38
-0.19%
-0.09
48.73
09:33:47
48.29
10:04:24
48.52
172.04
13:19:28
+1.18%
+2.00
172.60
12:26:00
170.26
09:30:00
170.04
80.52
13:19:28
+0.70%
+0.56
80.89
12:52:19
79.81
09:53:06
79.96
161.34
13:19:37
-0.16%
-0.26
162.51
12:26:00
160.94
09:51:30
161.60
44.30
13:19:33
+0.96%
+0.42
44.61
12:31:25
43.76
09:55:33
43.88
110.57
13:19:32
+0.70%
+0.77
110.93
13:11:04
109.41
09:49:08
109.80
111.30
13:19:28
-0.25%
-0.28
111.86
09:30:01
110.54
10:10:02
111.58
227.34
13:19:02
+0.89%
+2.01
228.93
09:35:41
226.50
10:15:55
225.33
294.28
13:19:23
+2.21%
+6.36
296.91
12:26:01
290.57
09:30:25
287.92
82.95
13:19:11
-0.16%
-0.13
83.96
09:32:50
82.83
13:16:38
83.08
252.87
13:19:31
-0.32%
-0.82
254.55
09:30:02
252.36
09:51:30
253.69
32.76
13:19:28
+0.80%
+0.26
32.87
11:51:05
32.48
09:39:04
32.50
131.18
13:19:24
-0.14%
-0.19
132.12
12:26:27
130.71
10:31:32
131.37
63.58
13:19:28
+0.22%
+0.14
63.67
11:44:09
63.16
10:13:39
63.44
399.21
13:19:22
+0.37%
+1.48
402.40
10:45:06
397.34
10:03:34
397.73
108.69
13:19:14
+0.86%
+0.93
108.96
09:30:40
108.01
09:53:56
107.76
133.43
13:19:15
+0.21%
+0.28
134.105
09:34:05
133.20
11:34:14
133.15
32.33
13:19:37
+0.75%
+0.24
32.465
12:43:40
32.06
09:30:00
32.09
75.95
13:19:13
+1.33%
+1.00
76.34
11:48:25
74.95
09:30:00
74.95
71.82
13:18:14
+0.21%
+0.15
71.98
09:30:01
71.58
09:30:05
71.67
41.24
13:19:22
-0.63%
-0.26
41.68
09:30:00
41.125
11:27:20
41.50
158.26
13:19:30
+0.88%
+1.38
158.87
11:42:30
157.13
09:41:38
156.88
50.74
13:19:35
-0.76%
-0.39
51.38
09:30:01
50.71
13:16:05
51.13
50.25
13:19:39
-2.52%
-1.30
52.00
09:30:02
50.14
13:15:08
51.55
53.34
13:19:36
-0.78%
-0.42
54.07
09:32:41
52.73
11:58:26
53.76
22.65
13:19:31
-0.48%
-0.11
23.10
09:33:12
22.57
13:14:57
22.76
21.41
13:19:23
-0.51%
-0.11
21.92
09:33:11
21.34
12:58:44
- 21.52
57.94
13:19:12
-0.36%
-0.21
58.64
09:31:20
57.82
13:15:00
58.15
74.69
13:18:40
+1.70%
+1.25
75.04
10:30:59
74.25
09:33:42
73.44
35.37
13:19:28
+0.34%
+0.12
35.48
12:26:00
35.07
09:30:00
35.25
118.90
13:19:35
+1.25%
+1.47
119.57
12:21:33
117.04
09:31:05
117.43
148.44
13:19:32
+0.94%
+1.38
148.89
13:11:42
147.30
09:40:02
147.06
61.93
13:19:28
+0.32%
+0.20
62.39
10:54:21
61.57
09:30:02
61.73
169.95
13:19:28
-0.61%
-1.05
171.35
09:30:02
169.67
13:16:01
171.00
42.83
13:19:27
+0.16%
+0.07
43.02
10:46:32
42.66
09:43:21
42.76
125.35
13:19:25
+0.52%
+0.65
125.45
12:31:21
124.22
09:30:06
124.70
73.49
13:19:36
+0.51%
+0.37
73.77
09:35:49
73.14
09:30:00
73.12
98.97
13:16:31
+0.65%
+0.64
99.50
09:30:44
98.14
09:38:16
98.33
169.17
13:18:27
+0.73%
+1.23
169.59
09:31:26
167.70
10:30:25
167.94
38.17
13:19:02
-0.05%
-0.02
38.35
12:26:00
38.11
09:31:54
38.19
155.73
13:17:33
+0.69%
+1.06
156.18
10:22:40
154.92
09:30:00
154.67
193.07
13:16:01
-0.44%
-0.85
194.88
09:30:08
192.71
11:52:33
193.92
125.00
13:19:25
-1.08%
-1.37
127.39
09:30:00
124.77
13:18:34
126.37
35.645
13:19:38
-0.99%
-0.355
36.07
09:32:43
35.625
13:12:56
36.00
137.65
13:19:13
+0.13%
+0.18
138.21
12:48:50
137.15
09:48:53
137.47
987.44
13:14:58
+0.21%
+2.07
988.30
12:28:32
981.88
09:40:21
985.37
97.77
13:19:34
+0.40%
+0.39
98.30
11:49:05
97.63
13:13:20
97.38
43.96
13:19:30
-0.20%
-0.09
44.95
09:56:37
43.86
13:15:56
44.05
91.66
13:16:42
+0.70%
+0.64
92.31
12:42:59
90.52
09:51:46
91.02
163.75
13:19:15
+2.21%
+3.54
165.19
11:02:56
160.70
09:51:59
160.21
34.22
13:19:28
-0.32%
-0.11
34.49
10:10:00
34.14
09:38:36
34.33
33.20
13:19:28
-0.15%
-0.05
33.435
10:10:01
33.11
09:39:05
- 33.25
21.93
13:19:39
+0.50%
+0.11
22.14
09:32:24
21.77
10:07:04
21.82
61.73
13:19:02
-0.47%
-0.29
62.12
09:35:17
61.60
13:15:51
- 62.02
26.08
13:19:07
0.00%
0.00
26.30
10:38:16
25.80
09:49:25
- 26.08
25.96
13:17:41
+0.54%
+0.14
26.21
10:40:02
25.49
09:49:25
- 25.82
100.28
13:19:29
-0.12%
-0.12
100.85
09:35:53
100.19
09:52:53
100.40
17.38
13:19:31
-0.63%
-0.11
17.70
09:30:05
17.33
13:15:21
17.49
45.85
13:19:15
+1.15%
+0.52
45.98
12:41:47
45.25
09:30:37
45.33
241.06
13:18:02
+2.11%
+4.99
241.42
13:03:05
236.95
09:44:06
236.07
84.25
13:19:29
-0.05%
-0.04
84.75
12:31:16
84.00
09:53:13
84.29
30.66
13:19:38
+3.30%
+0.98
30.745
13:11:30
29.97
09:30:10
29.68
73.64
13:19:39
+0.57%
+0.42
74.10
12:36:07
73.17
09:50:17
73.22
44.37
13:19:35
+1.16%
+0.51
44.44
12:48:12
44.00
09:30:53
43.86
54.23
13:18:40
+0.41%
+0.22
54.40
11:13:52
54.07
09:48:12
54.01
30.29
13:19:33
+0.53%
+0.16
31.32
09:30:01
30.15
12:59:06
30.13
279.61
13:18:55
+1.28%
+3.54
283.37
09:41:47
278.22
09:30:00
276.07
169.32
13:19:32
+0.49%
+0.82
170.50
12:23:00
166.29
09:31:19
168.50
58.03
13:19:38
+1.01%
+0.58
58.39
12:49:40
57.45
10:02:43
57.45
165.69
13:19:35
-0.77%
-1.29
168.50
09:33:57
165.32
09:53:08
166.98
201.56
13:19:18
+2.84%
+5.56
201.92
13:12:07
196.51
10:43:24
196.00
64.55
13:18:52
-0.49%
-0.32
65.34
09:30:01
64.53
13:16:01
64.87
56.29
13:19:28
+1.26%
+0.70
56.87
11:15:20
55.64
09:31:04
55.59
60.24
13:19:28
+0.92%
+0.55
60.70
12:18:09
59.61
09:57:07
59.69
1'857.24
13:16:16
-0.19%
-3.595
1'869.50
09:30:00
1'853.86
10:11:28
1'860.835
53.58
13:18:14
-0.54%
-0.29
54.09
09:30:01
53.52
13:15:57
53.87
471.55
13:18:47
-0.22%
-1.02
475.58
09:30:00
470.00
10:31:17
472.57
54.15
13:19:39
+2.11%
+1.12
54.45
09:32:57
53.39
09:41:50
53.03
32.35
13:19:26
+0.22%
+0.07
32.51
09:33:54
32.28
13:15:43
32.28
148.38
13:19:38
+0.45%
+0.67
149.71
10:55:35
148.01
11:48:53
147.71
5.57
13:16:14
-0.54%
-0.03
5.62
09:30:18
5.565
13:15:57
5.60
105.31
13:19:11
-0.46%
-0.49
106.10
09:30:00
105.09
10:03:37
105.80
53.68
13:19:28
+1.00%
+0.53
53.915
11:01:47
53.25
09:30:00
53.15
28.395
13:19:29
-0.05%
-0.015
28.485
12:58:56
28.25
09:53:37
28.41
64.33
13:18:28
+0.70%
+0.45
64.46
12:05:15
63.55
09:30:35
63.88
364.55
13:19:28
+0.61%
+2.22
366.49
10:30:22
362.63
09:30:31
362.33
82.27
13:19:32
+0.39%
+0.32
82.65
12:26:01
82.07
09:51:30
81.95
86.47
13:19:28
-0.31%
-0.27
86.675
10:56:39
86.28
09:30:26
86.74
53.61
13:18:54
+1.94%
+1.02
53.86
12:24:27
52.84
09:43:05
52.59
27.95
13:19:06
+0.36%
+0.10
28.13
10:44:25
27.81
09:40:58
27.85
27.54
13:19:25
+0.36%
+0.10
27.705
10:42:49
27.39
09:40:55
- 27.44
243.58
13:19:34
+2.49%
+5.91
245.10
12:10:22
236.00
09:32:07
237.67
81.48
13:15:56
+0.10%
+0.08
81.69
12:05:59
81.39
10:26:30
81.40
151.13
13:19:36
-1.04%
-1.59
153.26
10:01:17
150.68
13:18:27
152.72
29.86
13:19:21
-0.73%
-0.22
30.44
09:31:40
29.83
12:59:52
30.08
29.01
13:19:35
-0.07%
-0.02
29.02
10:56:56
28.945
12:07:28
29.03
81.41
13:19:28
+0.35%
+0.28
81.84
11:35:32
81.05
09:31:11
81.13
85.68
13:19:35
+2.22%
+1.86
85.77
12:49:28
84.06
09:30:01
83.82
136.10
13:19:07
-0.21%
-0.29
136.96
10:28:19
135.55
09:32:02
136.39
62.83
13:19:28
+0.30%
+0.19
63.01
12:27:35
62.53
09:40:26
62.64

Top

30.66+3.30%
201.56+2.84%
243.58+2.49%
85.68+2.22%
163.75+2.21%
294.28+2.21%
54.16+2.13%
241.06+2.11%
53.61+1.94%
74.69+1.70%

Flop

50.25-2.52%
125.00-1.08%
151.13-1.04%
35.65-0.99%
53.34-0.78%
165.69-0.77%
50.74-0.76%
29.86-0.73%
17.38-0.63%
41.24-0.63%