1. Home
  2. Kurse
  3. Nasdaq 100

Nasdaq 100

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
NASDAQ 100
–USDNAI
29'220.06
24.06.26
–
–
–
–
–
–
–29'220.06
24.06.26
Adobe Rg
USDNMS
196.57
02:00:00
-0.44%
-0.86
202.35
24.06.26
195.25
24.06.26
197.43
24.06.26
Advanced Micro D Rg
USDNMS
519.74
02:00:00
-0.02%
-0.11
524.96
24.06.26
503.60
24.06.26
519.85
24.06.26
Airbnb Rg-A
USDNMS
144.40
02:00:00
+4.00%
+5.55
147.21
24.06.26
138.98
24.06.26
138.85
24.06.26
Alnylam Pharma Rg
USDNMS
294.06
02:00:00
+2.04%
+5.88
303.22
24.06.26
290.93
24.06.26
288.18
24.06.26
Alphab Rg-C-NV
USDNMS
345.04
02:00:00
-0.30%
-1.04
352.80
24.06.26
341.53
24.06.26
–346.08
24.06.26
Alphabet-A Rg
USDNMS
345.29
02:00:00
-0.24%
-0.84
353.46
24.06.26
341.93
24.06.26
346.13
24.06.26
Am Electric Rg
USDNMS
134.96
02:00:00
+0.91%
+1.22
135.36
24.06.26
132.95
24.06.26
133.74
24.06.26
Amazon.Com Rg
USDNMS
234.27
02:00:00
+0.07%
+0.16
242.41
24.06.26
232.95
24.06.26
234.11
24.06.26
Amgen Rg
USDNMS
351.43
02:00:00
+1.27%
+4.42
354.41
24.06.26
346.00
24.06.26
347.01
24.06.26
Analog Devices Rg
USDNMS
413.16
02:00:00
+1.45%
+5.90
414.43
24.06.26
404.87
24.06.26
407.26
24.06.26
Apple Rg
USDNMS
293.08
02:00:00
-0.41%
-1.22
299.70
24.06.26
292.94
24.06.26
294.30
24.06.26
Applied Material Rg
USDNMS
588.97
02:00:00
+0.53%
+3.09
594.08
24.06.26
569.50
24.06.26
585.88
24.06.26
AppLovin Rg-A
USDNMS
464.96
02:00:00
-0.44%
-2.06
474.46
24.06.26
458.01
24.06.26
467.02
24.06.26
Arm Hldg Sp ADR
USDNMS
359.08
02:00:00
-2.00%
-7.31
374.56
24.06.26
344.40
24.06.26
366.39
24.06.26
ASML Hold NY Sp ADR
USDNMS
1'762.77
02:00:00
-0.88%
-15.69
1'779.36
24.06.26
1'730.32
24.06.26
–1'778.46
24.06.26
Astera Labs Rg
USDNMS
399.92
02:00:00
+0.73%
+2.90
420.00
24.06.26
385.56
24.06.26
397.02
24.06.26
Autodesk Inc Rg
USDNMS
192.61
02:00:00
+2.03%
+3.83
195.76
24.06.26
188.00
24.06.26
188.78
24.06.26
Automatic Data P Rg
USDNMS
219.86
02:00:00
-0.29%
-0.65
223.36
24.06.26
218.50
24.06.26
220.50
24.06.26
Axon Enterprise Rg
USDNMS
456.73
02:00:00
+5.47%
+23.69
467.89
24.06.26
430.01
24.06.26
433.04
24.06.26
Baker Hughes Rg-A
USDNMS
56.38
02:00:00
-3.92%
-2.30
57.45
24.06.26
55.58
24.06.26
58.68
24.06.26
Booking Hldg Rg
USDNMS
181.25
02:00:00
+7.29%
+12.31
184.88
24.06.26
171.17
24.06.26
168.94
24.06.26
Broadcom Rg
USDNMS
382.07
02:00:00
+0.51%
+1.92
388.74
24.06.26
376.97
24.06.26
380.15
24.06.26
Cadence Design Rg
USDNMS
372.40
02:00:00
-1.76%
-6.66
379.62
24.06.26
371.65
24.06.26
379.06
24.06.26
Cintas Rg
USDNMS
170.93
02:00:00
+1.26%
+2.13
172.68
24.06.26
169.01
24.06.26
168.80
24.06.26
Cisco Systems Rg
USDNMS
119.73
02:00:00
-1.17%
-1.42
122.89
24.06.26
119.03
24.06.26
121.15
24.06.26
Cnstlltn Ener Co Rg
USDNMS
267.97
02:00:00
-0.85%
-2.29
274.00
24.06.26
266.36
24.06.26
270.26
24.06.26
Coca-Cola EuPac Rg
USDNMS
98.80
02:00:00
+1.05%
+1.03
99.80
24.06.26
98.58
24.06.26
97.77
24.06.26
Comcast-A
USDNMS
22.64
02:00:00
-0.70%
-0.16
23.07
24.06.26
22.43
24.06.26
22.80
24.06.26
Copart Rg
USDNMS
30.40
02:00:00
+2.70%
+0.80
30.60
24.06.26
29.77
24.06.26
29.60
24.06.26
CoreWeave Rg A
USDNMS
100.88
02:00:00
-4.58%
-4.84
104.54
24.06.26
98.30
24.06.26
105.72
24.06.26
Costco Whsl Rg
USDNMS
961.09
02:00:00
+0.36%
+3.41
967.94
24.06.26
957.33
24.06.26
957.68
24.06.26
CrwdStrik Hldg Rg-A
USDNMS
673.02
02:00:00
-1.16%
-7.90
687.00
24.06.26
669.47
24.06.26
680.92
24.06.26
CSX Rg
USDNMS
46.06
02:00:00
-0.22%
-0.10
46.90
24.06.26
45.94
24.06.26
46.16
24.06.26
Datadog Rg-A
USDNMS
222.65
02:00:00
+0.94%
+2.08
224.91
24.06.26
218.14
24.06.26
220.57
24.06.26
Dexcom Rg
USDNMS
69.75
02:00:00
+1.20%
+0.83
71.09
24.06.26
68.99
24.06.26
68.92
24.06.26
Diamondback Eng Rg
USDNMS
183.48
02:00:00
-2.36%
-4.43
186.08
24.06.26
182.00
24.06.26
187.91
24.06.26
DoorDash Rg-A
USDNMS
177.93
02:00:00
+3.74%
+6.41
182.42
24.06.26
169.34
24.06.26
171.52
24.06.26
Electronic Arts Rg
USDNMS
204.52
02:00:00
+0.49%
+1.00
204.88
24.06.26
204.36
24.06.26
203.52
24.06.26
Exelon Rg
USDNMS
46.90
02:00:00
+0.60%
+0.28
47.15
24.06.26
46.30
24.06.26
46.62
24.06.26
Fastenal Rg
USDNMS
46.26
02:00:00
+1.45%
+0.66
46.82
24.06.26
45.67
24.06.26
45.60
24.06.26
Ferrovial Rg
USDNMS
69.53
02:00:00
-0.69%
-0.48
70.27
24.06.26
69.19
24.06.26
70.01
24.06.26
Fortinet Rg
USDNMS
145.28
02:00:00
-1.84%
-2.72
148.80
24.06.26
144.58
24.06.26
148.00
24.06.26
GE Hltc Tech Rg
USDNMS
64.88
02:00:00
+1.82%
+1.16
65.92
24.06.26
64.06
24.06.26
63.72
24.06.26
Gilead Sciences Rg
USDNMS
125.16
02:00:00
+0.09%
+0.11
127.26
24.06.26
124.90
24.06.26
125.05
24.06.26
Honeywell Intl Rg
USDNMS
227.42
02:00:00
+2.27%
+5.05
228.79
24.06.26
223.71
24.06.26
222.37
24.06.26
IDEXX Labs Rg
USDNMS
549.16
02:00:00
+1.45%
+7.85
560.68
24.06.26
539.37
24.06.26
541.31
24.06.26
Intel Rg
USDNMS
131.65
02:00:00
-0.48%
-0.63
136.07
24.06.26
127.97
24.06.26
132.28
24.06.26
Intuit Rg
USDNMS
262.24
02:00:00
+1.62%
+4.19
270.41
24.06.26
256.31
24.06.26
258.05
24.06.26
Intuitive Surgic Rg
USDNMS
401.83
02:00:00
-0.33%
-1.35
412.53
24.06.26
400.13
24.06.26
403.18
24.06.26
Keurig Dr Pepper Rg
USDNMS
31.40
02:00:00
+1.72%
+0.53
31.76
24.06.26
30.99
24.06.26
30.87
24.06.26
KLA Rg
USDNMS
240.48
02:00:00
-1.64%
-4.01
245.30
24.06.26
235.01
24.06.26
244.49
24.06.26
Lam Research Rg
USDNMS
374.80
02:00:00
+0.93%
+3.47
376.88
24.06.26
361.41
24.06.26
371.33
24.06.26
Linde Rg
USDNMS
515.73
02:00:00
+0.68%
+3.47
522.69
24.06.26
514.66
24.06.26
512.26
24.06.26
Lumentum Hldngs Rg
USDNMS
842.53
02:00:00
+1.76%
+14.61
866.43
24.06.26
803.45
24.06.26
827.92
24.06.26
Marriott Intl Rg-A
USDNMS
383.56
02:00:00
-0.85%
-3.27
392.56
24.06.26
382.26
24.06.26
386.83
24.06.26
Marvell Tech Rg
USDNMS
276.70
02:00:00
-0.84%
-2.34
281.25
24.06.26
263.70
24.06.26
279.04
24.06.26
MercadoLibre Rg
USDNMS
1'659.57
02:00:00
+4.79%
+75.91
1'683.25
24.06.26
1'579.37
24.06.26
1'583.66
24.06.26
Meta Platforms Rg-A
USDNMS
557.67
02:00:00
-0.81%
-4.53
569.01
24.06.26
555.60
24.06.26
562.20
24.06.26
Microchip Tech Rg
USDNMS
92.48
02:00:00
-0.84%
-0.78
93.49
24.06.26
89.78
24.06.26
93.26
24.06.26
Micron Technolog Rg
USDNMS
1'048.51
02:00:00
-0.31%
-3.26
1'076.22
24.06.26
991.12
24.06.26
1'051.77
24.06.26
Microsoft Rg
USDNMS
365.46
02:00:00
-2.27%
-8.48
378.88
24.06.26
364.78
24.06.26
373.94
24.06.26
Mondelez Intl Rg-A
USDNMS
61.74
02:00:00
+1.11%
+0.68
62.38
24.06.26
61.39
24.06.26
61.06
24.06.26
Monolithic Power Rg
USDNMS
1'434.95
02:00:00
+0.79%
+11.19
1'446.87
24.06.26
1'393.23
24.06.26
1'423.76
24.06.26
Monster Beverage Rg
USDNMS
94.70
02:00:00
+1.08%
+1.01
95.73
24.06.26
93.60
24.06.26
93.69
24.06.26
Nebius Group Rg-A
USDNMS
259.66
02:00:00
-5.66%
-15.59
276.13
24.06.26
249.21
24.06.26
275.25
24.06.26
Netflix Rg
USDNMS
71.84
02:00:00
-1.35%
-0.98
73.45
24.06.26
71.63
24.06.26
72.82
24.06.26
NVIDIA Rg
USDNMS
199.00
02:00:00
-0.52%
-1.04
201.65
24.06.26
196.59
24.06.26
200.04
24.06.26
NXP Semiconducto Br
USDNMS
294.06
02:00:00
-1.96%
-5.88
299.14
24.06.26
288.71
24.06.26
299.94
24.06.26
O Reilly Auto Rg
USDNMS
87.82
02:00:00
+0.32%
+0.28
88.71
24.06.26
87.10
24.06.26
87.54
24.06.26
Old Dominion Fre Rg
USDNMS
219.04
02:00:00
+0.67%
+1.46
222.56
24.06.26
216.10
24.06.26
217.58
24.06.26
Paccar Rg
USDNMS
117.03
02:00:00
+0.21%
+0.25
118.52
24.06.26
116.32
24.06.26
116.78
24.06.26
Palantir Tchnl-A Rg
USDNMS
113.50
02:00:00
-2.74%
-3.20
118.00
24.06.26
112.25
24.06.26
116.70
24.06.26
Palo Alto Net Rg
USDNMS
285.26
02:00:00
-1.94%
-5.66
291.00
24.06.26
284.51
24.06.26
290.92
24.06.26
Paychex Inc Rg
USDNMS
96.30
02:00:00
-1.72%
-1.69
98.78
24.06.26
93.03
24.06.26
97.99
24.06.26
PayPal Holdings Rg
USDNMS
42.48
02:00:00
+1.87%
+0.78
43.36
24.06.26
41.68
24.06.26
41.70
24.06.26
PDD Sp ADS-A
USDNMS
75.74
02:00:00
-1.07%
-0.82
76.82
24.06.26
75.42
24.06.26
76.56
24.06.26
Pepsico Rg
USDNMS
142.27
02:00:00
+0.15%
+0.22
143.74
24.06.26
141.67
24.06.26
142.05
24.06.26
Qualcomm Rg
USDNMS
197.41
02:00:00
-3.29%
-6.72
202.39
24.06.26
191.05
24.06.26
204.13
24.06.26
Regeneron Pharma Rg
USDNMS
623.43
02:00:00
+0.87%
+5.40
630.01
24.06.26
619.38
24.06.26
618.03
24.06.26
Rocket Lab Rg
USDNMS
85.41
02:00:00
-10.21%
-9.71
94.26
24.06.26
84.86
24.06.26
95.12
24.06.26
Roper Technologi Rg
USDNMS
331.60
02:00:00
+0.63%
+2.06
336.05
24.06.26
329.66
24.06.26
329.54
24.06.26
Ross Stores Rg
USDNMS
228.59
02:00:00
-0.20%
-0.46
231.21
24.06.26
226.92
24.06.26
229.05
24.06.26
Sandisk Rg
USDNMS
1'914.46
02:00:00
-2.50%
-49.14
2'021.00
24.06.26
1'861.65
24.06.26
1'963.60
24.06.26
Seagate Hldgs Rg
USDNMS
993.25
02:00:00
-4.37%
-45.34
1'034.61
24.06.26
953.06
24.06.26
1'038.59
24.06.26
Shopify Rg-A
USDNMS
114.17
02:00:00
+6.03%
+6.49
114.49
24.06.26
106.76
24.06.26
107.68
24.06.26
Starbucks Rg
USDNMS
103.53
02:00:00
+2.45%
+2.48
104.65
24.06.26
101.24
24.06.26
101.05
24.06.26
Strategy Rg-A
USDNMS
94.13
02:00:00
-9.35%
-9.71
102.90
24.06.26
92.30
24.06.26
103.84
24.06.26
Synopsys Rg
USDNMS
463.93
02:00:00
+0.53%
+2.43
473.17
24.06.26
459.00
24.06.26
461.50
24.06.26
T-Mobile US Rg
USDNMS
180.79
02:00:00
-2.05%
-3.78
185.05
24.06.26
180.70
24.06.26
184.57
24.06.26
Take-Two Interac Rg
USDNMS
235.77
02:00:00
-2.83%
-6.87
248.65
24.06.26
234.37
24.06.26
242.64
24.06.26
Teradyne Rg
USDNMS
427.20
02:00:00
+1.69%
+7.08
432.99
24.06.26
414.45
24.06.26
420.12
24.06.26
Tesla Rg
USDNMS
375.53
02:00:00
-1.59%
-6.08
384.56
24.06.26
373.06
24.06.26
381.61
24.06.26
Texas Instrument Rg
USDNMS
303.11
02:00:00
-0.41%
-1.25
307.72
24.06.26
300.24
24.06.26
304.36
24.06.26
The Kraft Heinz Rg
USDNMS
22.94
02:00:00
+2.09%
+0.47
23.08
24.06.26
22.55
24.06.26
22.47
24.06.26
Thomson Reuters Rg
USDNMS
80.98
02:00:00
+0.33%
+0.27
82.25
24.06.26
79.48
24.06.26
80.71
24.06.26
Vertex Pharma Rg
USDNMS
475.20
02:00:00
+1.45%
+6.78
480.80
24.06.26
470.91
24.06.26
468.42
24.06.26
Walmart Rg
USDNMS
119.00
02:00:00
-0.35%
-0.42
120.40
24.06.26
118.93
24.06.26
119.42
24.06.26
Warnr Bros Rg-A
USDNMS
27.20
02:00:00
+1.19%
+0.32
27.27
24.06.26
26.71
24.06.26
26.88
24.06.26
Western Digital Rg
USDNMS
643.83
02:00:00
-4.01%
-26.92
664.89
24.06.26
612.51
24.06.26
670.75
24.06.26
Workday-A
USDNMS
118.09
02:00:00
+2.57%
+2.96
120.37
24.06.26
114.05
24.06.26
115.13
24.06.26
Xcel Energy Rg
USDNMS
81.47
02:00:00
+1.42%
+1.14
81.74
24.06.26
80.37
24.06.26
80.33
24.06.26
Nur 29 Franken Courtage pro Online-Trade

- Ob Aktien, Fonds, Anleihen oder Strukturierte Produkte