|
|
USD | NAI
|
5'926.41
10:35:02
|
-0.25%
-14.957037
|
5'936.48
10:20:46
|
5'916.29
09:37:38
|
-
|
5'941.37 |
|
" data-toggle-type="IND">[x] |
|
|
USD | NMS
|
61.70
10:34:57
|
+0.42%
+0.26
|
61.96
10:18:40
|
61.31
09:38:17
|
|
61.44 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
149.27
10:35:01
|
-0.17%
-0.26
|
149.82
09:30:00
|
148.51
09:39:41
|
|
149.53 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
52.53
10:34:59
|
+0.31%
+0.16
|
52.72
10:20:48
|
52.08
09:36:52
|
|
52.37 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
131.29
10:35:00
|
+0.42%
+0.55
|
131.98
09:30:31
|
129.815
10:00:50
|
|
130.74 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
965.30
10:35:01
|
-3.31%
-33.01
|
976.56
09:34:58
|
965.03
09:47:56
|
|
998.31 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
946.88
10:35:01
|
-3.41%
-33.46
|
959.70
09:34:42
|
946.64
10:34:52
|
-
|
980.34 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
1'036.50
10:34:35
|
-0.24%
-2.45
|
1'040.90
10:00:14
|
1'032.65
09:37:03
|
|
1'038.95 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
51.45
10:34:56
|
+0.33%
+0.17
|
51.75
09:51:10
|
51.36
10:18:54
|
|
51.28 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
181.58
10:34:52
|
+0.29%
+0.52
|
182.59
09:42:49
|
181.02
10:01:31
|
|
181.06 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
79.64
10:34:48
|
+1.13%
+0.89
|
79.82
10:21:59
|
78.50
09:31:12
|
|
78.75 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
153.27
10:35:01
|
+0.78%
+1.18
|
153.70
10:00:31
|
152.24
09:30:00
|
|
152.09 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
46.42
10:34:37
|
-0.77%
-0.36
|
46.64
09:30:00
|
45.85
09:36:36
|
|
46.78 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
111.30
10:34:25
|
+0.44%
+0.49
|
111.65
10:23:41
|
110.20
09:39:23
|
|
110.81 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
103.51
10:34:24
|
-0.03%
-0.03
|
104.04
09:52:57
|
103.48
10:21:46
|
|
103.54 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
197.20
10:35:01
|
-0.73%
-1.45
|
198.50
09:30:00
|
196.00
09:42:12
|
|
198.65 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
286.21
10:34:56
|
+0.53%
+1.51
|
291.39
09:30:20
|
280.44
10:01:02
|
|
284.70 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
89.38
10:34:20
|
-0.70%
-0.63
|
90.50
09:30:00
|
89.02
10:09:57
|
|
90.01 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
252.97
10:34:57
|
-0.02%
-0.06
|
253.02
10:32:47
|
250.18
09:45:53
|
|
253.03 |
|
[x] |
|
|
USD | NMS
|
34.81
10:34:44
|
+0.23%
+0.08
|
34.87
10:28:41
|
34.68
09:39:16
|
|
34.73 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
137.69
10:34:52
|
-0.11%
-0.15
|
138.90
09:30:02
|
137.53
10:33:24
|
|
137.84 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
65.94
10:33:41
|
+0.30%
+0.20
|
65.95
10:24:04
|
65.45
09:36:07
|
|
65.74 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
347.95
10:32:21
|
-0.04%
-0.13
|
349.47
09:30:00
|
346.99
10:01:00
|
|
348.08 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
106.65
10:34:02
|
-0.08%
-0.09
|
106.97
10:00:51
|
106.47
09:36:46
|
|
106.74 |
|
[x] |
|
|
USD | NMS
|
137.21
10:34:20
|
-0.71%
-0.98
|
138.70
09:30:00
|
136.88
09:49:00
|
|
138.19 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
32.045
10:34:17
|
+0.58%
+0.185
|
32.08
09:58:51
|
31.88
09:30:00
|
|
31.86 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
82.01
10:34:26
|
+0.53%
+0.43
|
82.21
09:59:12
|
81.59
09:30:00
|
|
81.58 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
70.00
10:34:59
|
+0.06%
+0.04
|
70.33
10:00:35
|
69.84
09:32:23
|
|
69.96 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
39.71
10:34:57
|
+0.61%
+0.24
|
39.82
10:06:13
|
39.49
09:32:04
|
|
39.47 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
152.41
10:34:55
|
+0.93%
+1.41
|
152.51
09:44:37
|
151.41
09:30:00
|
|
151.00 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
51.405
10:34:54
|
+1.15%
+0.585
|
51.77
09:55:51
|
51.15
09:30:00
|
|
50.82 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
57.44
10:34:43
|
-0.86%
-0.50
|
58.24
09:30:00
|
57.41
10:31:47
|
|
57.94 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
62.96
10:35:01
|
+0.43%
+0.27
|
62.98
09:30:00
|
62.46
10:02:01
|
|
62.69 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
25.88
10:34:57
|
-2.30%
-0.61
|
26.64
09:47:24
|
25.62
10:27:40
|
|
26.49 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
25.06
10:34:57
|
-1.65%
-0.42
|
25.63
09:47:23
|
24.82
10:27:45
|
-
|
25.48 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
64.55
10:34:28
|
+0.34%
+0.22
|
64.69
10:05:48
|
64.25
09:39:12
|
|
64.33 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
70.09
10:35:02
|
+1.17%
+0.81
|
70.27
10:20:30
|
69.18
09:34:04
|
|
69.28 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
36.19
10:34:49
|
-0.52%
-0.19
|
36.41
09:33:01
|
36.065
09:41:44
|
|
36.38 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
113.92
10:34:32
|
+0.15%
+0.17
|
114.52
10:18:20
|
113.31
09:38:13
|
|
113.75 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
154.90
10:34:23
|
+0.19%
+0.29
|
155.68
09:30:00
|
154.16
09:38:11
|
|
154.61 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
63.15
10:34:55
|
+0.86%
+0.54
|
63.15
10:34:55
|
62.47
09:34:31
|
|
62.61 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
164.525
10:35:00
|
-0.89%
-1.475
|
165.35
09:30:00
|
163.88
09:50:24
|
|
166.00 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
43.80
10:34:59
|
+1.79%
+0.77
|
43.81
09:46:42
|
43.27
10:05:07
|
|
43.03 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
127.01
10:34:57
|
+0.42%
+0.53
|
127.17
10:22:13
|
126.29
09:40:03
|
|
126.48 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
74.30
10:34:55
|
-0.12%
-0.09
|
75.29
09:46:22
|
74.16
10:33:01
|
|
74.39 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
104.69
10:35:00
|
-0.30%
-0.31
|
107.60
09:41:20
|
104.37
10:00:44
|
|
105.00 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
186.01
10:33:38
|
+0.17%
+0.32
|
186.23
10:28:56
|
184.15
09:34:09
|
|
185.69 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
45.10
10:34:57
|
-0.07%
-0.03
|
45.27
09:30:00
|
44.95
09:36:20
|
|
45.13 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
169.31
10:34:02
|
-0.51%
-0.87
|
171.37
09:32:42
|
168.80
10:02:44
|
|
170.18 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
172.93
10:34:20
|
-0.61%
-1.06
|
175.00
09:30:00
|
172.81
10:33:24
|
|
173.99 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
136.675
10:34:47
|
-1.15%
-1.595
|
136.94
10:32:38
|
132.96
09:35:46
|
|
138.27 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
34.58
10:34:14
|
+0.23%
+0.08
|
34.68
09:30:01
|
34.40
09:37:21
|
|
34.50 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
137.26
10:34:37
|
+0.74%
+1.01
|
137.51
10:19:11
|
136.08
09:38:13
|
|
136.25 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
948.20
10:34:37
|
-0.10%
-0.97
|
951.73
09:30:00
|
946.20
09:37:48
|
|
949.17 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
93.01
10:34:23
|
+1.61%
+1.47
|
94.05
09:53:12
|
92.30
09:30:00
|
|
91.54 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
43.54
10:34:52
|
0.00%
0.00
|
43.89
09:31:45
|
43.27
09:43:21
|
|
43.54 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
99.72
10:34:48
|
-0.49%
-0.49
|
100.26
09:32:23
|
99.41
09:35:50
|
|
100.21 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
163.76
10:34:32
|
-0.22%
-0.36
|
164.23
10:00:25
|
162.51
09:36:50
|
|
164.12 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
32.80
10:33:25
|
+0.12%
+0.04
|
32.92
09:56:08
|
32.705
09:42:08
|
|
32.76 |
|
[x] |
|
|
USD | NMS
|
31.70
10:34:12
|
0.00%
0.00
|
31.82
09:56:25
|
31.61
09:42:14
|
-
|
31.70 |
|
[x] |
|
|
USD | NMS
|
24.57
10:34:24
|
+2.03%
+0.49
|
24.60
10:32:36
|
24.07
09:37:04
|
|
24.08 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
55.35
10:32:25
|
-0.25%
-0.14
|
55.70
09:32:21
|
55.35
09:37:08
|
-
|
55.49 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
25.06
10:33:10
|
+0.85%
+0.21
|
25.06
10:33:10
|
24.78
09:55:36
|
-
|
24.85 |
|
[x] |
|
|
USD | NMS
|
25.26
10:33:10
|
+0.48%
+0.12
|
25.29
10:32:51
|
25.02
09:58:35
|
-
|
25.14 |
|
[x] |
|
|
USD | NMS
|
102.91
10:34:34
|
+0.19%
+0.20
|
103.15
09:30:00
|
102.72
09:36:19
|
|
102.71 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
20.92
10:34:45
|
+0.58%
+0.12
|
20.95
09:44:10
|
20.72
10:12:18
|
|
20.80 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
44.515
10:34:15
|
-0.01%
-0.005
|
44.56
10:27:47
|
44.20
09:36:37
|
|
44.52 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
278.39
10:34:12
|
-1.41%
-3.99
|
282.00
09:34:06
|
275.90
09:47:45
|
|
282.38 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
80.95
10:35:01
|
+0.50%
+0.40
|
81.18
10:00:25
|
80.19
09:36:50
|
|
80.55 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
30.16
10:35:02
|
-4.77%
-1.51
|
30.81
09:31:28
|
29.66
09:36:36
|
|
31.67 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
73.72
10:34:57
|
+0.16%
+0.12
|
74.01
09:59:36
|
73.50
09:30:34
|
|
73.60 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
44.29
10:34:57
|
+1.23%
+0.54
|
44.35
10:02:08
|
44.12
09:30:52
|
|
43.75 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
53.35
10:34:41
|
+1.18%
+0.62
|
53.39
10:31:28
|
52.71
09:32:00
|
|
52.73 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
38.92
10:35:00
|
+0.41%
+0.16
|
39.11
09:42:34
|
38.78
09:34:22
|
|
38.76 |
|
[x] |
|
|
USD | NMS
|
306.57
10:34:57
|
-1.58%
-4.93
|
311.89
09:30:00
|
305.40
10:07:09
|
|
311.50 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
187.17
10:34:52
|
-0.39%
-0.74
|
188.60
10:08:17
|
185.81
09:37:04
|
|
187.91 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
56.14
10:34:28
|
+0.74%
+0.41
|
56.29
09:44:06
|
55.73
10:03:05
|
|
55.73 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
165.32
10:34:51
|
-0.50%
-0.83
|
165.90
10:29:37
|
163.59
09:36:47
|
|
166.15 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
185.70
10:35:01
|
+0.69%
+1.27
|
186.14
09:49:34
|
183.78
09:44:37
|
|
184.43 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
67.70
10:34:14
|
-2.08%
-1.44
|
70.32
09:33:35
|
67.50
10:33:56
|
|
69.14 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
57.28
10:34:59
|
+0.60%
+0.34
|
57.62
10:00:54
|
57.05
09:30:00
|
|
56.94 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
58.42
10:35:02
|
-0.27%
-0.16
|
58.81
09:32:37
|
58.29
09:38:23
|
|
58.58 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
2'006.89
10:30:49
|
+0.24%
+4.88
|
2'010.94
10:15:42
|
1'996.66
09:37:43
|
|
2'002.01 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
53.44
10:34:59
|
+0.41%
+0.22
|
53.65
10:02:45
|
53.07
09:31:54
|
|
53.22 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
519.28
10:33:57
|
-0.37%
-1.94
|
526.12
09:40:07
|
519.20
10:33:32
|
|
521.22 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
53.64
10:34:56
|
+1.07%
+0.57
|
53.73
10:17:59
|
53.25
09:45:16
|
|
53.07 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
33.06
10:34:59
|
-16.85%
-6.70
|
33.95
10:04:58
|
31.88
09:42:09
|
|
39.76 |
|
[x] |
|
|
USD | NMS
|
166.52
10:34:52
|
+1.76%
+2.88
|
166.53
10:19:06
|
165.38
09:32:56
|
|
163.64 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
5.405
10:33:29
|
+0.46%
+0.025
|
5.415
09:44:41
|
5.38
09:30:00
|
|
5.38 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
106.01
10:34:48
|
+0.14%
+0.15
|
106.39
09:30:00
|
104.71
09:36:01
|
|
105.86 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
58.18
10:34:59
|
+0.28%
+0.16
|
58.35
09:30:19
|
57.98
10:02:01
|
|
58.02 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
31.11
10:35:00
|
+0.10%
+0.03
|
31.24
09:33:41
|
31.02
09:30:00
|
|
31.08 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
62.41
10:34:51
|
-0.19%
-0.12
|
62.77
10:14:02
|
62.25
09:38:19
|
|
62.53 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
335.85
10:35:02
|
-1.95%
-6.67
|
345.60
09:31:05
|
334.15
10:10:11
|
|
342.52 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
81.70
10:34:57
|
+0.96%
+0.78
|
81.93
10:22:14
|
80.58
09:38:08
|
|
80.92 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
86.91
10:34:57
|
+0.80%
+0.69
|
86.92
10:33:43
|
86.15
09:30:10
|
|
86.22 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
53.09
10:34:58
|
+3.05%
+1.57
|
53.17
10:28:30
|
51.76
09:30:00
|
|
51.52 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
27.60
10:35:00
|
-0.29%
-0.08
|
27.75
09:37:38
|
27.52
10:00:22
|
|
27.68 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
27.44
10:35:00
|
-0.22%
-0.06
|
27.59
09:37:38
|
27.365
10:16:40
|
-
|
27.50 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
254.43
10:35:01
|
+0.93%
+2.35
|
254.79
10:31:25
|
250.53
09:44:56
|
|
252.08 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
86.85
10:32:40
|
-0.30%
-0.26
|
87.42
09:30:01
|
86.78
10:09:49
|
|
87.11 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
164.86
10:34:45
|
-0.75%
-1.25
|
167.70
09:32:48
|
164.07
10:09:39
|
|
166.11 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
35.62
10:35:00
|
-1.66%
-0.60
|
36.50
09:30:00
|
35.56
10:31:53
|
|
36.22 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
29.23
10:33:49
|
-0.24%
-0.07
|
29.37
09:44:32
|
29.23
10:09:42
|
|
29.30 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
80.20
10:34:57
|
+0.75%
+0.60
|
80.22
10:04:40
|
79.68
09:31:00
|
|
79.60 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
93.21
10:34:58
|
-1.49%
-1.41
|
93.85
10:25:26
|
90.75
09:31:50
|
|
94.62 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
138.45
10:34:55
|
-0.06%
-0.08
|
139.57
09:30:53
|
136.72
09:38:34
|
|
138.53 |
|
" data-toggle-type="EQU">[x] |
|
|
USD | NMS
|
64.63
10:34:51
|
+0.58%
+0.37
|
64.88
10:00:30
|
64.06
09:37:22
|
|
64.26 |
|
" data-toggle-type="EQU">[x] |
