1. Home
  2. Kurse
  3. NASDAQ 100

Nasdaq 100
Loading...
Loading...
Name Aktuell +/- Hoch Tief Monitor Vortag
NASDAQ 100USD | NAI
12'051.4823:16:01
+2.00% +236.79
12'051.48 26.01.23
75.6002:00:00
+1.29% +0.96
75.60 27.01.23
Adobe RgUSD | NMS
365.8202:00:00
+2.14% +7.65
365.82 27.01.23
75.1602:00:00
+0.33% +0.25
75.16 27.01.23
Airbnb Rg-AUSD | NMS
109.4202:00:00
+4.77% +4.98
109.42 27.01.23
262.9502:00:00
+4.31% +10.87
262.95 27.01.23
99.1602:00:00
+2.51% +2.43
99.16 27.01.23
Alphabet-A RgUSD | NMS
97.5202:00:00
+2.42% +2.30
97.52 27.01.23
92.9902:00:00
+0.69% +0.64
92.99 27.01.23
Amazon.Com RgUSD | NMS
99.2202:00:00
+2.10% +2.04
99.22 27.01.23
Amgen RgUSD | NMS
254.8802:00:00
-0.65% -1.66
254.88 27.01.23
170.7402:00:00
+1.36% +2.29
170.74 27.01.23
Ansys RgUSD | NMS
266.5802:00:00
+2.52% +6.55
266.58 27.01.23
Apple RgUSD | NMS
143.9602:00:00
+1.48% +2.10
143.96 27.01.23
115.5802:00:00
+1.43% +1.63
115.58 27.01.23
683.9002:00:00
+0.35% +2.37
683.90 27.01.23
65.9902:00:00
-0.96% -0.64
65.99 27.01.23
158.3802:00:00
+4.25% +6.45
158.38 27.01.23
208.4602:00:00
+2.94% +5.96
208.46 27.01.23
225.4302:00:00
-1.13% -2.58
225.43 27.01.23
31.8002:00:00
+2.58% +0.80
31.80 27.01.23
Biogen RgUSD | NMS
291.9202:00:00
-0.14% -0.42
291.92 27.01.23
2'431.1502:00:00
+1.69% +40.40
2'431.15 27.01.23
Broadcom RgUSD | NMS
598.5802:00:00
+2.20% +12.90
598.58 27.01.23
185.6302:00:00
+1.73% +3.15
185.63 27.01.23
410.3902:00:00
+1.64% +6.63
410.39 27.01.23
Cintas RgUSD | NMS
441.0902:00:00
+0.97% +4.22
441.09 27.01.23
48.3402:00:00
+0.75% +0.36
48.34 27.01.23
85.8802:00:00
+2.97% +2.48
85.88 27.01.23
64.6602:00:00
+0.81% +0.52
64.66 27.01.23
Comcast-AUSD | NMS
40.4102:00:00
+0.77% +0.31
40.41 27.01.23
Copart RgUSD | NMS
66.7502:00:00
+1.24% +0.82
66.75 27.01.23
78.7102:00:00
+1.73% +1.34
78.71 27.01.23
498.3002:00:00
+1.51% +7.42
498.30 27.01.23
104.4702:00:00
+3.62% +3.65
104.47 27.01.23
CSX RgUSD | NMS
30.1502:00:00
-2.90% -0.90
30.15 27.01.23
Datadog Rg-AUSD | NMS
76.0002:00:00
+7.42% +5.25
76.00 27.01.23
Dexcom RgUSD | NMS
106.6502:00:00
+2.55% +2.65
106.65 27.01.23
149.8902:00:00
+1.91% +2.81
149.89 27.01.23
150.4502:00:00
+0.60% +0.89
150.45 27.01.23
eBay RgUSD | NMS
49.1602:00:00
+0.47% +0.23
49.16 27.01.23
129.1402:00:00
+1.24% +1.58
129.14 27.01.23
208.0202:00:00
-1.09% -2.30
208.02 27.01.23
Exelon RgUSD | NMS
41.6002:00:00
+0.43% +0.18
41.60 27.01.23
Fastenal RgUSD | NMS
49.6102:00:00
+0.28% +0.14
49.61 27.01.23
Fiserv Inc RgUSD | NMS
106.2602:00:00
+1.78% +1.86
106.26 27.01.23
Fortinet RgUSD | NMS
53.2102:00:00
+2.80% +1.45
53.21 27.01.23
GFS RgUSD | NMS
60.1402:00:00
+2.45% +1.44
60.14 27.01.23
83.6202:00:00
-0.54% -0.45
83.62 27.01.23
209.3502:00:00
+1.30% +2.68
209.35 27.01.23
IDEXX Labs RgUSD | NMS
487.0002:00:00
+0.38% +1.82
487.00 27.01.23
Illumina RgUSD | NMS
212.7802:00:00
+0.82% +1.74
212.78 27.01.23
Intel RgUSD | NMS
30.0902:00:00
+1.31% +0.39
30.09 27.01.23
Intuit RgUSD | NMS
412.5502:00:00
+2.65% +10.65
412.55 27.01.23
250.5502:00:00
+2.77% +6.75
250.55 27.01.23
63.1102:00:00
+2.82% +1.73
63.11 27.01.23
34.9302:00:00
-0.09% -0.03
34.93 27.01.23
KLA RgUSD | NMS
428.7602:00:00
+1.45% +6.14
428.76 27.01.23
497.7502:00:00
+1.91% +9.35
497.75 27.01.23
9.00002:00:00
+1.47% +0.13
9.000 27.01.23
309.5902:00:00
+0.02% +0.07
309.59 27.01.23
174.5802:00:00
+1.31% +2.25
174.58 27.01.23
44.3902:00:00
+3.86% +1.65
44.39 27.01.23
1'188.5802:00:00
+5.12% +57.94
1'188.58 27.01.23
147.3002:00:00
+4.10% +5.80
147.30 27.01.23
78.2602:00:00
+2.80% +2.13
78.26 27.01.23
62.8002:00:00
+2.05% +1.26
62.80 27.01.23
Microsoft RgUSD | NMS
248.0002:00:00
+3.07% +7.39
248.00 27.01.23
Moderna RgUSD | NMS
193.2402:00:00
+0.09% +0.17
193.24 27.01.23
64.5202:00:00
-0.74% -0.48
64.52 27.01.23
103.9102:00:00
+0.38% +0.39
103.91 27.01.23
Netflix RgUSD | NMS
364.8702:00:00
-0.84% -3.09
364.87 27.01.23
NVIDIA RgUSD | NMS
198.0202:00:00
+2.48% +4.79
198.02 27.01.23
180.0202:00:00
+3.40% +5.92
180.02 27.01.23
800.6302:00:00
+0.02% +0.16
800.63 27.01.23
319.2502:00:00
-0.41% -1.31
319.25 27.01.23
Paccar RgUSD | NMS
112.2302:00:00
+1.28% +1.42
112.23 27.01.23
159.1102:00:00
+4.83% +7.33
159.11 27.01.23
115.1002:00:00
-0.45% -0.52
115.10 27.01.23
80.8102:00:00
+2.16% +1.71
80.81 27.01.23
Pepsico RgUSD | NMS
170.2202:00:00
-0.99% -1.71
170.22 27.01.23
104.6602:00:00
+8.47% +8.17
104.66 27.01.23
Qualcomm RgUSD | NMS
133.9602:00:00
+2.13% +2.79
133.96 27.01.23
742.3002:00:00
+0.15% +1.12
742.30 27.01.23
18.31002:00:00
-2.03% -0.38
18.310 27.01.23
120.7102:00:00
+0.42% +0.51
120.71 27.01.23
SeaGen RgUSD | NMS
139.6902:00:00
+1.22% +1.68
139.69 27.01.23
5.90002:00:00
-0.17% -0.01
5.900 27.01.23
Starbucks RgUSD | NMS
108.7602:00:00
+1.66% +1.78
108.76 27.01.23
Synopsys RgUSD | NMS
356.6702:00:00
+2.12% +7.40
356.67 27.01.23
148.6902:00:00
+0.42% +0.62
148.69 27.01.23
Tesla RgUSD | NMS
160.2702:00:00
+10.97% +15.84
160.27 27.01.23
174.1002:00:00
-0.54% -0.94
174.10 27.01.23
39.6602:00:00
-0.73% -0.29
39.66 27.01.23
180.9902:00:00
+0.49% +0.88
180.99 27.01.23
321.0202:00:00
+1.82% +5.74
321.02 27.01.23
36.5002:00:00
+0.61% +0.22
36.50 27.01.23
15.00002:00:00
+3.23% +0.47
15.000 27.01.23
Workday-AUSD | NMS
178.8802:00:00
+2.55% +4.44
178.88 27.01.23
68.8002:00:00
+0.35% +0.24
68.80 27.01.23
71.5802:00:00
+3.90% +2.69
71.58 27.01.23
Zscaler RgUSD | NMS
125.1902:00:00
+4.40% +5.28
125.19 27.01.23
Nur 29 Franken Courtage pro Online-Trade

- Ob Aktien, Fonds, Anleihen oder Strukturierte Produkte

Top
NameAktuell+/-%
Tesla Rg160.27+10.97%
Pinduoduo Sp ADS-A104.66+8.47%
Datadog Rg-A76.00+7.42%
MercadoLibre Rg1'188.58+5.12%
Palo Alto Net Rg159.11+4.83%
Airbnb Rg-A109.42+4.77%
Zscaler Rg125.19+4.40%
Align Technology Rg262.95+4.31%
Atlassian Rg-A158.38+4.25%
Meta Platforms Rg-A147.30+4.10%
Flop
NameAktuell+/-%
CSX Rg30.15-2.90%
Rivian Auto Rg-A18.310-2.03%
Automatic Data P Rg225.43-1.13%
Enphase Energy Rg208.02-1.09%
Pepsico Rg170.22-0.99%
Astrazeneca Sp ADR65.99-0.96%
Netflix Rg364.87-0.84%
Mondelez Intl Rg-A64.52-0.74%
The Kraft Heinz Rg39.66-0.73%
Amgen Rg254.88-0.65%