Kursliste NASDAQ 100

Aktuell+/-HochTiefMonitorVortag
7'813.50
31.03.2020
-0.96%
-75.507
7'813.50
31.03.2020
59.48
02:00:00
+1.73%
+1.010
59.48
02:00:00
318.24
02:00:00
-0.05%
-0.150
318.24
02:00:00
45.48
02:00:00
-4.97%
-2.380
45.48
02:00:00
89.79
02:00:00
+2.90%
+2.530
89.79
02:00:00
173.95
02:00:00
-3.32%
-5.970
173.95
02:00:00
1'162.81
02:00:00
+1.39%
+15.990
1'162.81
02:00:00
1'161.95
02:00:00
+1.36%
+15.640
1'161.95
02:00:00
1'949.72
02:00:00
-0.72%
-14.230
1'949.72
02:00:00
12.190
02:00:00
-0.49%
-0.060
12.190
02:00:00
202.73
02:00:00
-2.76%
-5.750
202.73
02:00:00
89.65
02:00:00
-1.45%
-1.320
89.65
02:00:00
232.47
02:00:00
-1.13%
-2.660
232.47
02:00:00
254.29
02:00:00
-0.20%
-0.520
254.29
02:00:00
45.82
02:00:00
-3.13%
-1.480
45.82
02:00:00
261.64
02:00:00
-2.38%
-6.390
261.64
02:00:00
156.10
02:00:00
+0.12%
+0.190
156.10
02:00:00
136.68
02:00:00
-0.83%
-1.140
136.68
02:00:00
100.79
02:00:00
+1.86%
+1.840
100.79
02:00:00
316.38
02:00:00
+0.08%
+0.250
316.38
02:00:00
84.50
02:00:00
+2.44%
+2.010
84.50
02:00:00
1'345.32
02:00:00
+2.84%
+37.09
1'345.32
02:00:00
237.10
02:00:00
-1.25%
-3.010
237.10
02:00:00
66.04
02:00:00
-1.30%
-0.870
66.04
02:00:00
93.27
02:00:00
-3.76%
-3.640
93.27
02:00:00
62.99
02:00:00
-1.95%
-1.250
62.99
02:00:00
436.31
02:00:00
-3.21%
-14.470
436.31
02:00:00
100.54
02:00:00
+1.36%
+1.350
100.54
02:00:00
173.22
02:00:00
-4.01%
-7.230
173.22
02:00:00
39.31
02:00:00
-2.50%
-1.010
39.31
02:00:00
141.55
02:00:00
-2.99%
-4.360
141.55
02:00:00
46.47
02:00:00
-1.92%
-0.910
46.47
02:00:00
34.38
02:00:00
-3.13%
-1.110
34.38
02:00:00
68.52
02:00:00
-4.62%
-3.320
68.52
02:00:00
587.21
02:00:00
-2.13%
-12.780
587.21
02:00:00
285.13
02:00:00
-2.06%
-5.990
285.13
02:00:00
57.30
02:00:00
-1.24%
-0.720
57.30
02:00:00
73.47
02:00:00
-7.99%
-6.380
73.47
02:00:00
30.06
02:00:00
-3.62%
-1.130
30.06
02:00:00
100.17
02:00:00
+2.54%
+2.480
100.17
02:00:00
36.81
02:00:00
-1.13%
-0.420
36.81
02:00:00
56.27
02:00:00
-0.21%
-0.120
56.27
02:00:00
166.80
02:00:00
+0.51%
+0.850
166.80
02:00:00
31.25
02:00:00
-1.73%
-0.550
31.25
02:00:00
94.99
02:00:00
-3.40%
-3.340
94.99
02:00:00
23.63
02:00:00
-2.80%
-0.680
23.63
02:00:00
22.88
02:00:00
-3.74%
-0.890
22.88
02:00:00
74.76
02:00:00
-1.54%
-1.170
74.76
02:00:00
242.24
02:00:00
+0.51%
+1.220
242.24
02:00:00
273.12
02:00:00
-1.13%
-3.110
273.12
02:00:00
73.23
02:00:00
+1.47%
+1.060
73.23
02:00:00
54.12
02:00:00
-2.47%
-1.370
54.12
02:00:00
230.00
02:00:00
-3.38%
-8.050
230.00
02:00:00
495.21
02:00:00
-1.79%
-9.010
495.21
02:00:00
40.50
02:00:00
+0.27%
+0.110
40.50
02:00:00
143.74
02:00:00
-3.87%
-5.780
143.74
02:00:00
240.00
02:00:00
-5.99%
-15.300
240.00
02:00:00
16.510
02:00:00
-1.08%
-0.180
16.510
02:00:00
15.710
02:00:00
+0.06%
+0.010
15.710
02:00:00
189.55
02:00:00
-2.26%
-4.390
189.55
02:00:00
74.81
02:00:00
-1.77%
-1.350
74.81
02:00:00
48.61
02:00:00
-2.60%
-1.300
48.61
02:00:00
488.58
02:00:00
+3.23%
+15.290
488.58
02:00:00
67.80
02:00:00
-1.72%
-1.190
67.80
02:00:00
42.06
02:00:00
-5.53%
-2.460
42.06
02:00:00
157.71
02:00:00
-1.57%
-2.520
157.71
02:00:00
50.08
02:00:00
-2.05%
-1.050
50.08
02:00:00
56.26
02:00:00
-3.00%
-1.740
56.26
02:00:00
41.69
02:00:00
+2.38%
+0.970
41.69
02:00:00
320.96
02:00:00
+4.58%
+14.050
320.96
02:00:00
375.50
02:00:00
+1.22%
+4.540
375.50
02:00:00
263.60
02:00:00
-0.75%
-1.990
263.60
02:00:00
82.93
02:00:00
-2.35%
-2.000
82.93
02:00:00
301.05
02:00:00
-5.39%
-17.140
301.05
02:00:00
61.13
02:00:00
-1.83%
-1.140
61.13
02:00:00
62.92
02:00:00
-2.33%
-1.500
62.92
02:00:00
95.74
02:00:00
-1.33%
-1.290
95.74
02:00:00
120.10
02:00:00
-4.29%
-5.380
120.10
02:00:00
67.65
02:00:00
-2.00%
-1.380
67.65
02:00:00
488.29
02:00:00
+3.23%
+15.290
488.29
02:00:00
86.97
02:00:00
+2.47%
+2.100
86.97
02:00:00
115.38
02:00:00
+0.08%
+0.090
115.38
02:00:00
4.940
02:00:00
+2.70%
+0.130
4.940
02:00:00
89.38
02:00:00
-0.81%
-0.730
89.38
02:00:00
126.23
02:00:00
-0.78%
-0.990
126.23
02:00:00
65.74
02:00:00
-3.12%
-2.120
65.74
02:00:00
128.79
02:00:00
-0.40%
-0.520
128.79
02:00:00
83.90
02:00:00
+0.94%
+0.780
83.90
02:00:00
118.61
02:00:00
+0.08%
+0.100
118.61
02:00:00
524.00
02:00:00
+4.36%
+21.87
524.00
02:00:00
99.93
02:00:00
-2.05%
-2.090
99.93
02:00:00
24.74
02:00:00
-1.71%
-0.430
24.74
02:00:00
23.45
02:00:00
+4.18%
+0.940
23.45
02:00:00
175.70
02:00:00
-2.23%
-4.010
175.70
02:00:00
31.55
02:00:00
+4.61%
+1.390
31.55
02:00:00
180.09
02:00:00
-4.49%
-8.460
180.09
02:00:00
139.38
02:00:00
-5.10%
-7.490
139.38
02:00:00
237.95
02:00:00
+2.60%
+6.030
237.95
02:00:00
45.75
02:00:00
+1.31%
+0.590
45.75
02:00:00
41.62
02:00:00
-4.34%
-1.890
41.62
02:00:00
169.85
02:00:00
-1.79%
-3.100
169.85
02:00:00
130.22
02:00:00
-5.16%
-7.080
130.22
02:00:00
60.30
02:00:00
-3.61%
-2.260
60.30
02:00:00
77.94
02:00:00
-1.78%
-1.410
77.94
02:00:00

Top

Derzeit keine Top-Instrumente verfügbar.
Märkte eröffnen in Kürze.

Flop

Derzeit keine Top-Instrumente verfügbar.
Märkte eröffnen in Kürze.