Kursliste NASDAQ 100

Aktuell+/-HochTiefMonitorVortag
8'241.91
11.11.2019
-0.17%
-13.974
8'241.91
11.11.2019
52.52
02:00:00
-3.28%
-1.780
52.52
02:00:00
290.27
02:00:00
-0.75%
-2.190
290.27
02:00:00
36.31
02:00:00
+0.06%
+0.020
36.31
02:00:00
109.01
02:00:00
-1.61%
-1.780
109.01
02:00:00
258.60
02:00:00
-0.51%
-1.320
258.60
02:00:00
1'299.19
02:00:00
-0.93%
-12.180
1'299.19
02:00:00
1'298.28
02:00:00
-0.82%
-10.720
1'298.28
02:00:00
1'771.65
02:00:00
-0.80%
-14.230
1'771.65
02:00:00
30.59
02:00:00
-0.55%
-0.170
30.59
02:00:00
220.70
02:00:00
-0.19%
-0.410
220.70
02:00:00
112.55
02:00:00
-0.42%
-0.470
112.55
02:00:00
262.20
02:00:00
+0.79%
+2.060
262.20
02:00:00
56.59
02:00:00
+1.00%
+0.560
56.59
02:00:00
266.72
02:00:00
-0.21%
-0.570
266.72
02:00:00
152.92
02:00:00
-0.03%
-0.040
152.92
02:00:00
163.42
02:00:00
+0.42%
+0.690
163.42
02:00:00
120.87
02:00:00
-2.96%
-3.690
120.87
02:00:00
294.14
02:00:00
+0.30%
+0.890
294.14
02:00:00
75.33
02:00:00
-0.75%
-0.570
75.33
02:00:00
1'896.04
02:00:00
+0.90%
+16.850
1'896.04
02:00:00
312.75
02:00:00
-0.21%
-0.660
312.75
02:00:00
67.45
02:00:00
+0.52%
+0.350
67.45
02:00:00
109.57
02:00:00
+0.03%
+0.030
109.57
02:00:00
66.26
02:00:00
-1.56%
-1.050
66.26
02:00:00
473.50
02:00:00
+0.80%
+3.750
473.50
02:00:00
115.87
02:00:00
+0.39%
+0.450
115.87
02:00:00
260.61
02:00:00
-0.10%
-0.270
260.61
02:00:00
48.10
02:00:00
-1.49%
-0.730
48.10
02:00:00
111.31
02:00:00
+0.52%
+0.580
111.31
02:00:00
62.64
02:00:00
-0.35%
-0.220
62.64
02:00:00
45.25
02:00:00
+0.13%
+0.060
45.25
02:00:00
300.84
02:00:00
-0.59%
-1.780
300.84
02:00:00
73.90
02:00:00
-0.18%
-0.130
73.90
02:00:00
108.93
02:00:00
-1.29%
-1.420
108.93
02:00:00
35.25
02:00:00
+0.31%
+0.110
35.25
02:00:00
96.39
02:00:00
-1.91%
-1.880
96.39
02:00:00
99.07
02:00:00
-2.22%
-2.250
99.07
02:00:00
189.61
02:00:00
-0.64%
-1.230
189.61
02:00:00
36.83
02:00:00
-0.65%
-0.240
36.83
02:00:00
110.25
02:00:00
-0.33%
-0.360
110.25
02:00:00
34.99
02:00:00
-0.43%
-0.150
34.99
02:00:00
34.22
02:00:00
-0.61%
-0.210
34.22
02:00:00
64.64
02:00:00
-1.13%
-0.740
64.64
02:00:00
95.51
02:00:00
-0.02%
-0.020
95.51
02:00:00
67.40
02:00:00
-2.19%
-1.510
67.40
02:00:00
252.68
02:00:00
-0.81%
-2.060
252.68
02:00:00
295.00
02:00:00
+0.55%
+1.610
295.00
02:00:00
84.86
02:00:00
-0.28%
-0.240
84.86
02:00:00
58.35
02:00:00
+0.14%
+0.080
58.35
02:00:00
258.03
02:00:00
+0.46%
+1.180
258.03
02:00:00
544.80
02:00:00
-0.76%
-4.150
544.80
02:00:00
118.18
02:00:00
-1.50%
-1.800
118.18
02:00:00
33.21
02:00:00
-0.06%
-0.020
33.21
02:00:00
174.43
02:00:00
+0.13%
+0.220
174.43
02:00:00
271.26
02:00:00
-0.52%
-1.420
271.26
02:00:00
24.77
02:00:00
-0.20%
-0.050
24.77
02:00:00
23.47
02:00:00
+0.09%
+0.020
23.47
02:00:00
207.19
02:00:00
+1.50%
+3.060
207.19
02:00:00
131.75
02:00:00
-1.09%
-1.450
131.75
02:00:00
59.10
02:00:00
-0.76%
-0.450
59.10
02:00:00
497.62
02:00:00
+0.65%
+3.200
497.62
02:00:00
94.57
02:00:00
-1.70%
-1.640
94.57
02:00:00
46.26
02:00:00
-1.97%
-0.930
46.26
02:00:00
146.11
02:00:00
+0.10%
+0.150
146.11
02:00:00
51.80
02:00:00
+0.14%
+0.070
51.80
02:00:00
58.03
02:00:00
-0.22%
-0.130
58.03
02:00:00
17.240
02:00:00
-2.10%
-0.370
17.240
02:00:00
59.87
02:00:00
+0.77%
+0.460
59.87
02:00:00
295.27
02:00:00
-1.26%
-3.770
295.27
02:00:00
294.18
02:00:00
+0.90%
+2.610
294.18
02:00:00
24.35
02:00:00
-1.93%
-0.480
24.35
02:00:00
208.18
02:00:00
+0.19%
+0.400
208.18
02:00:00
118.26
02:00:00
+0.54%
+0.640
118.26
02:00:00
439.95
02:00:00
+0.16%
+0.720
439.95
02:00:00
79.92
02:00:00
-0.19%
-0.155
79.92
02:00:00
82.83
02:00:00
-0.50%
-0.420
82.83
02:00:00
102.67
02:00:00
+1.23%
+1.250
102.67
02:00:00
132.39
02:00:00
-0.56%
-0.740
132.39
02:00:00
91.84
02:00:00
-2.33%
-2.190
91.84
02:00:00
344.28
02:00:00
+0.73%
+2.490
344.28
02:00:00
112.18
02:00:00
+0.32%
+0.360
112.18
02:00:00
6.960
02:00:00
+1.61%
+0.110
6.960
02:00:00
100.38
02:00:00
-0.06%
-0.060
100.38
02:00:00
82.43
02:00:00
+0.81%
+0.660
82.43
02:00:00
137.81
02:00:00
+1.17%
+1.600
137.81
02:00:00
79.62
02:00:00
-1.63%
-1.320
79.62
02:00:00
119.65
02:00:00
+2.30%
+2.690
119.65
02:00:00
345.09
02:00:00
+2.36%
+7.950
345.09
02:00:00
118.08
02:00:00
-1.69%
-2.035
118.08
02:00:00
32.76
02:00:00
-0.27%
-0.090
32.76
02:00:00
33.88
02:00:00
-0.85%
-0.290
33.88
02:00:00
241.96
02:00:00
+1.12%
+2.670
241.96
02:00:00
93.53
02:00:00
+0.10%
+0.090
93.53
02:00:00
185.74
02:00:00
+1.06%
+1.950
185.74
02:00:00
137.38
02:00:00
+0.46%
+0.630
137.38
02:00:00
201.90
02:00:00
+0.29%
+0.590
201.90
02:00:00
62.25
02:00:00
+5.08%
+3.010
62.25
02:00:00
51.99
02:00:00
-0.06%
-0.030
51.99
02:00:00
186.58
02:00:00
+0.80%
+1.480
186.58
02:00:00
163.97
02:00:00
+0.95%
+1.550
163.97
02:00:00
121.62
02:00:00
-3.83%
-4.850
121.62
02:00:00
60.07
02:00:00
-0.02%
-0.010
60.07
02:00:00
95.23
02:00:00
-0.28%
-0.270
95.23
02:00:00

Top

Flop