Kursliste NASDAQ 100

Aktuell+/-HochTiefMonitorVortag
USD | NAI
13'503.37
22:39:50
-0.30%
-41.297
13'676.86
15:33:02
13'478.58
21:26:10
13'544.67
04.05.2021
[x]
USD | NMS
90.08
22:30:00
+1.57%
+1.390
94.75
15:44:44
90.01
21:55:43
88.69
02:00:00
[x]
USD | NMS
486.69
22:30:00
-0.82%
-4.010
498.19
15:33:14
484.44
21:51:17
490.70
02:00:00
[x]
USD | NMS
77.83
22:30:00
-0.99%
-0.780
79.30
15:33:15
77.37
21:26:05
78.61
02:00:00
[x]
USD | NMS
169.91
22:30:00
+0.84%
+1.420
169.95
21:58:36
168.79
15:53:32
168.49
02:00:00
[x]
USD | NMS
569.25
22:30:00
-2.22%
-12.900
587.24
15:30:01
568.48
21:56:26
582.15
02:00:00
[x]
USD | NMS
2'356.74
22:30:00
+0.11%
+2.490
2'381.90
18:12:55
2'352.23
21:30:52
2'354.25
02:00:00
[x]
USD | NMS
2'314.77
22:30:00
+0.34%
+7.940
2'334.02
16:41:31
2'309.41
21:30:25
2'306.83
02:00:00
[x]
USD | NMS
87.47
22:30:00
-1.03%
-0.910
88.29
15:30:01
86.70
17:45:05
88.38
02:00:00
[x]
USD | NMS
3'270.54
22:30:00
-1.25%
-41.330
3'354.00
15:32:27
3'264.82
21:30:43
3'311.87
02:00:00
[x]
USD | NMS
249.35
22:30:00
+0.80%
+1.990
249.98
21:56:03
245.96
15:53:09
247.36
02:00:00
[x]
USD | NMS
153.93
22:30:00
+1.33%
+2.020
155.22
20:49:07
152.30
16:10:15
151.91
02:00:00
[x]
USD | NMS
355.49
22:30:00
+1.39%
+4.890
358.63
20:06:51
352.35
16:06:22
350.60
02:00:00
[x]
USD | NMS
128.10
22:30:00
+0.20%
+0.250
130.44
15:51:35
127.98
21:26:18
127.85
02:00:00
[x]
USD | NMS
130.29
22:30:00
+1.22%
+1.570
132.52
18:12:44
128.80
16:04:38
128.72
02:00:00
[x]
USD | NMS
641.88
22:30:00
+2.05%
+12.880
651.87
18:55:22
635.82
16:10:10
629.00
02:00:00
[x]
USD | NMS
223.50
22:30:00
-0.68%
-1.520
231.09
17:05:28
222.49
21:26:14
225.02
02:00:00
[x]
USD | NMS
281.08
22:30:00
+0.48%
+1.350
282.00
15:32:46
277.76
16:05:34
279.73
02:00:00
[x]
USD | NMS
193.66
22:30:00
-0.16%
-0.310
194.57
17:50:36
189.99
15:30:00
193.97
02:00:00
[x]
USD | NMS
195.63
22:30:00
-2.18%
-4.350
203.33
17:04:19
194.98
21:26:08
199.98
02:00:00
[x]
USD | NMS
271.57
22:30:00
+0.20%
+0.550
273.25
17:50:39
269.47
15:34:14
271.02
02:00:00
[x]
USD | NMS
2'337.92
22:30:00
-1.89%
-45.020
2'402.05
15:30:02
2'327.67
21:30:20
2'382.94
02:00:00
[x]
USD | NMS
443.83
22:30:00
-0.16%
-0.710
451.41
16:56:58
442.37
21:25:19
444.54
02:00:00
[x]
USD | NMS
126.89
22:30:00
+0.43%
+0.540
128.73
15:33:05
126.34
21:26:06
126.35
02:00:00
[x]
USD | NMS
171.40
22:30:00
-2.78%
-4.900
176.00
15:30:01
169.36
15:36:28
176.30
02:00:00
[x]
USD | NMS
74.60
22:30:00
-1.17%
-0.880
74.64
21:59:42
72.25
15:30:03
75.48
02:00:00
[x]
USD | NMS
673.75
22:30:00
+0.13%
+0.890
680.00
15:45:36
672.73
17:20:44
672.86
02:00:00
[x]
USD | NMS
119.91
22:30:00
-0.16%
-0.190
120.34
15:33:08
118.86
17:29:15
120.10
02:00:00
[x]
USD | NMS
348.59
22:30:00
-0.62%
-2.190
353.00
15:30:02
347.02
16:32:11
350.78
02:00:00
[x]
USD | NMS
51.13
22:30:00
+0.83%
+0.420
51.25
20:19:37
50.69
15:37:19
50.71
02:00:00
[x]
USD | NMS
81.46
22:30:00
+0.26%
+0.210
81.88
19:51:36
80.41
16:04:37
81.25
02:00:00
[x]
USD | NMS
56.41
22:30:00
-0.39%
-0.220
57.02
15:33:00
56.26
21:28:57
56.63
02:00:00
[x]
USD | NMS
122.61
22:30:00
-0.73%
-0.900
124.51
15:39:06
122.44
21:26:02
123.51
02:00:00
[x]
USD | NMS
372.50
22:30:00
-0.74%
-2.790
377.49
15:40:18
372.06
21:59:57
375.29
02:00:00
[x]
USD | NMS
101.20
22:30:00
-0.44%
-0.450
102.36
18:05:42
101.00
21:50:00
101.65
02:00:00
[x]
USD | NMS
365.94
22:30:00
-1.48%
-5.480
372.68
15:34:25
361.02
18:11:13
371.42
02:00:00
[x]
USD | NMS
196.47
22:30:00
-3.84%
-7.840
205.85
15:30:03
195.50
21:25:44
204.31
02:00:00
[x]
USD | NMS
114.68
22:30:00
-0.13%
-0.150
115.44
15:31:08
113.98
17:36:49
114.83
02:00:00
[x]
USD | NMS
58.24
22:30:00
+0.95%
+0.550
58.88
20:49:28
57.56
15:30:00
57.69
02:00:00
[x]
USD | NMS
137.86
22:30:00
+0.58%
+0.800
140.55
15:46:41
137.63
21:32:10
137.06
02:00:00
[x]
USD | NMS
43.53
22:30:00
-2.79%
-1.250
44.85
15:42:10
43.01
20:29:44
44.78
02:00:00
[x]
USD | NMS
315.02
22:30:00
-1.05%
-3.340
321.05
15:45:49
314.49
21:51:59
318.36
02:00:00
[x]
USD | NMS
54.18
22:30:00
+1.67%
+0.890
54.22
21:54:07
52.96
16:33:09
53.29
02:00:00
[x]
USD | NMS
116.59
22:30:00
-1.23%
-1.450
118.86
15:32:17
116.44
21:57:29
118.04
02:00:00
[x]
USD | NMS
36.34
22:30:00
-1.09%
-0.400
36.96
15:30:01
36.23
19:55:23
36.74
02:00:00
[x]
USD | NMS
35.54
22:30:00
-0.73%
-0.260
35.88
15:30:02
35.36
19:55:23
35.80
02:00:00
[x]
USD | NMS
66.51
22:30:00
+1.33%
+0.870
66.99
19:33:11
65.55
15:30:02
65.64
02:00:00
[x]
USD | NMS
529.92
22:30:00
+0.58%
+3.040
538.67
19:53:38
528.60
16:10:46
526.88
02:00:00
[x]
USD | NMS
378.35
22:30:00
-0.01%
-0.020
383.52
18:07:13
377.43
16:04:42
378.37
02:00:00
[x]
USD | NMS
81.28
22:30:00
+0.31%
+0.250
83.11
15:42:34
81.20
21:56:03
81.03
02:00:00
[x]
USD | NMS
56.85
22:30:00
-0.09%
-0.050
57.30
16:58:24
56.47
16:04:48
56.90
02:00:00
[x]
USD | NMS
392.04
22:30:00
-1.40%
-5.580
403.08
15:32:48
391.03
21:51:56
397.62
02:00:00
[x]
USD | NMS
838.40
22:30:00
-1.25%
-10.590
860.00
15:34:05
836.92
21:55:47
848.99
02:00:00
[x]
USD | NMS
75.54
22:30:00
-0.71%
-0.540
76.68
17:03:11
75.20
21:26:07
76.08
02:00:00
[x]
USD | NMS
36.00
22:30:00
+0.77%
+0.275
36.11
20:51:16
35.53
15:38:56
35.72
02:00:00
[x]
USD | NMS
311.92
22:30:00
+1.29%
+3.980
316.60
20:49:07
306.48
16:05:18
307.94
02:00:00
[x]
USD | NMS
611.00
22:30:00
+0.78%
+4.710
620.06
15:31:35
603.49
16:04:29
606.29
02:00:00
[x]
USD | NMS
322.09
22:30:00
-0.86%
-2.810
330.50
15:35:14
321.02
21:25:19
324.90
02:00:00
[x]
USD | NMS
144.51
22:30:00
-2.10%
-3.100
148.86
15:42:33
144.21
21:33:02
147.61
02:00:00
[x]
USD | NMS
44.79
22:30:00
+0.67%
+0.300
45.63
18:06:47
44.40
16:07:47
44.49
02:00:00
[x]
USD | NMS
143.67
22:30:00
+3.41%
+4.740
152.64
15:30:08
140.90
21:25:02
138.93
02:00:00
[x]
USD | NMS
94.52
22:30:00
+1.53%
+1.420
95.44
20:14:52
93.60
16:04:51
93.10
02:00:00
[x]
USD | NMS
1'530.54
22:30:00
+0.24%
+3.630
1'569.66
15:33:06
1'518.25
21:24:29
1'526.91
02:00:00
[x]
USD | NMS
145.64
22:30:00
+0.52%
+0.760
149.27
18:08:30
144.22
16:05:05
144.88
02:00:00
[x]
USD | NMS
85.15
22:30:00
+0.88%
+0.740
85.95
18:09:14
84.03
16:04:38
84.41
02:00:00
[x]
USD | NMS
246.47
22:30:00
-0.53%
-1.320
249.47
15:33:15
245.82
21:26:00
247.79
02:00:00
[x]
USD | NMS
162.84
22:30:00
-6.19%
-10.750
180.70
16:17:18
156.89
21:15:38
173.59
02:00:00
[x]
USD | NMS
61.14
22:30:00
+0.66%
+0.400
61.30
21:27:21
60.50
15:45:50
60.74
02:00:00
[x]
USD | NMS
94.45
22:30:00
-1.55%
-1.490
96.39
15:30:14
94.15
17:29:14
95.94
02:00:00
[x]
USD | NMS
107.69
22:30:00
-1.30%
-1.420
109.67
15:34:44
107.57
21:25:29
109.11
02:00:00
[x]
USD | NMS
496.08
22:30:00
-1.41%
-7.100
507.70
15:32:19
494.78
21:52:03
503.18
02:00:00
[x]
USD | NMS
578.34
22:30:00
+0.75%
+4.290
592.50
15:33:02
575.50
21:26:05
574.05
02:00:00
[x]
USD | NMS
190.41
22:30:00
-0.36%
-0.680
192.55
15:30:04
188.50
16:04:31
191.09
02:00:00
[x]
USD | NMS
560.09
22:30:00
+0.04%
+0.210
560.70
21:55:00
551.94
17:00:07
559.88
02:00:00
[x]
USD | NMS
242.06
22:30:00
-0.82%
-2.010
249.03
15:33:55
240.52
21:26:15
244.07
02:00:00
[x]
USD | NMS
91.23
22:30:00
+1.30%
+1.170
91.59
18:04:27
89.15
16:04:39
90.06
02:00:00
[x]
USD | NMS
100.38
22:30:00
-0.40%
-0.400
101.05
15:30:15
99.55
16:23:18
100.78
02:00:00
[x]
USD | NMS
247.40
22:30:00
-1.10%
-2.760
254.92
15:30:02
246.25
21:26:05
250.16
02:00:00
[x]
USD | NMS
82.62
22:30:00
-14.56%
-14.080
98.80
15:34:19
81.42
17:55:06
96.70
02:00:00
[x]
USD | NMS
143.89
22:30:00
-0.05%
-0.070
144.57
16:08:46
143.50
15:30:37
143.96
02:00:00
[x]
USD | NMS
131.11
22:30:00
-0.80%
-1.060
134.50
15:34:32
130.28
16:10:17
132.17
02:00:00
[x]
USD | NMS
134.65
22:30:00
+0.40%
+0.530
136.45
18:01:04
134.11
21:26:09
134.12
02:00:00
[x]
USD | NMS
482.42
22:30:00
-0.57%
-2.760
488.70
19:51:41
481.17
21:51:33
485.18
02:00:00
[x]
USD | NMS
128.72
22:30:00
-2.48%
-3.270
132.97
15:38:55
128.36
21:54:40
131.99
02:00:00
[x]
USD | NMS
135.08
22:30:00
-0.82%
-1.110
137.84
15:34:54
134.01
21:25:39
136.19
02:00:00
[x]
USD | NMS
6.030
22:30:00
+0.33%
+0.020
6.060
15:33:08
5.965
16:24:18
6.010
02:00:00
[x]
USD | NMS
174.01
22:30:00
+0.25%
+0.440
176.70
18:00:41
172.54
16:04:38
173.57
02:00:00
[x]
USD | NMS
116.84
22:30:00
-2.51%
-3.010
121.29
15:33:00
116.46
21:54:55
119.85
02:00:00
[x]
USD | NMS
113.48
22:30:00
-0.55%
-0.630
114.87
15:33:43
113.17
16:24:09
114.11
02:00:00
[x]
USD | NMS
237.46
22:30:00
+0.16%
+0.390
241.82
15:32:19
236.59
21:25:10
237.07
02:00:00
[x]
USD | NMS
134.13
22:30:00
+4.40%
+5.650
135.33
19:45:33
131.42
15:30:03
128.48
02:00:00
[x]
USD | NMS
670.94
22:30:00
-0.39%
-2.660
685.21
15:48:54
667.35
21:26:09
673.60
02:00:00
[x]
USD | NMS
181.65
22:30:00
+1.46%
+2.620
183.18
18:09:57
179.49
16:04:30
179.03
02:00:00
[x]
USD | NMS
42.47
22:30:00
+0.26%
+0.110
42.51
21:55:09
41.89
15:38:26
42.36
02:00:00
[x]
USD | NMS
38.46
22:30:00
+0.18%
+0.070
38.89
20:44:11
37.60
15:30:04
38.39
02:00:00
[x]
USD | NMS
218.40
22:30:00
-0.37%
-0.820
222.03
15:35:42
218.12
21:31:47
219.22
02:00:00
[x]
USD | NMS
172.63
22:30:00
-8.43%
-15.890
182.64
15:30:01
172.50
21:56:06
188.52
02:00:00
[x]
USD | NMS
213.87
22:30:00
-0.46%
-0.980
215.78
15:32:32
213.25
15:54:10
214.85
02:00:00
[x]
USD | NMS
54.47
22:30:00
+0.65%
+0.350
54.58
20:48:35
53.20
15:44:18
54.12
02:00:00
[x]
USD | NMS
235.94
22:30:00
-0.51%
-1.220
239.95
17:36:57
234.76
21:25:29
237.16
02:00:00
[x]
USD | NMS
70.75
22:30:00
-1.52%
-1.090
71.75
15:35:01
70.15
17:40:43
71.84
02:00:00
[x]
USD | NMS
122.03
22:30:00
-0.84%
-1.030
124.53
16:56:20
121.20
21:25:59
123.06
02:00:00
[x]
USD | NMS
297.59
22:30:00
-2.38%
-7.260
310.72
15:33:00
294.50
21:25:56
304.85
02:00:00
[x]
 

29 Franken pro Online-Trade mit cash. 

kaufen

verkaufen

Top

T-Mobile US Rg134.13+4.40%
Match Group Rg143.67+3.41%
ASML Hold NY Reg641.88+2.05%
Fastenal Rg54.18+1.67%
Activision Blizz Rg90.08+1.57%
Maxim Integr Pro Rg94.52+1.53%
Texas Instrument Rg181.65+1.46%
Ansys Rg355.49+1.39%
Analog Devices Rg153.93+1.33%
Gilead Sciences Rg66.51+1.33%

Flop

Peloton Intera Rg-A82.62-14.56%
Verisk Analytics Rg172.63-8.43%
Moderna Rg162.84-6.19%
DocuSign Rg196.47-3.84%
Exelon Rg43.53-2.79%
CDW Rg171.40-2.78%
Splunk Rg116.84-2.51%
Ross Stores Rg128.72-2.48%
Zoom Vid Commu Rg-A297.59-2.38%
Align Technology Rg569.25-2.22%