Kursliste NASDAQ 100

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
5'367.55
17:16:03
- 5'367.55
48.68
20:10:00
+0.95%
+0.46
48.72
15:56:18
47.82
09:31:52
48.22
126.21
20:10:00
+0.91%
+1.14
126.94
11:28:08
124.86
09:30:12
125.07
63.68
20:10:00
+1.16%
+0.73
63.76
15:57:45
62.93
09:31:47
62.95
120.08
20:10:00
+1.16%
+1.38
120.22
15:56:51
118.18
09:33:18
118.70
849.80
20:10:00
-0.04%
-0.34
855.21
11:19:07
847.43
10:34:43
850.14
829.59
20:10:00
-0.10%
-0.87
835.51
11:24:43
827.22
10:34:32
- 830.46
848.06
20:10:00
+0.58%
+4.86
849.28
15:23:14
839.22
09:30:07
843.20
40.35
20:10:00
-0.17%
-0.07
40.54
15:51:15
39.21
09:33:17
40.42
167.45
20:10:00
+0.36%
+0.60
167.98
09:38:36
166.60
14:00:07
166.85
82.12
20:10:00
+0.39%
+0.32
82.25
11:57:35
81.65
09:59:59
81.80
141.42
20:10:00
+1.13%
+1.58
141.59
15:56:51
139.79
09:30:08
139.84
38.82
20:10:00
+0.62%
+0.24
38.83
15:59:53
38.34
10:44:59
38.58
84.60
20:10:00
+1.15%
+0.96
84.71
15:58:54
83.07
10:34:04
83.64
103.68
20:10:00
+0.54%
+0.56
103.74
15:56:55
102.90
09:56:17
103.12
169.56
20:10:00
-1.07%
-1.84
169.82
09:30:00
167.82
09:31:58
171.40
277.87
20:10:00
+0.75%
+2.08
278.48
14:51:25
275.02
10:08:57
275.79
87.42
20:10:00
+0.45%
+0.39
87.64
09:36:34
86.29
09:33:34
87.03
217.42
20:10:00
+0.65%
+1.40
218.32
11:24:14
215.40
10:08:25
216.02
32.01
20:10:00
+0.47%
+0.15
32.08
11:44:41
31.79
09:59:33
31.86
123.37
20:10:00
-0.36%
-0.45
124.60
09:31:33
122.18
09:40:00
123.82
56.40
20:10:00
-0.72%
-0.41
56.97
09:32:44
56.20
10:12:40
56.81
321.20
20:10:00
+0.17%
+0.54
322.04
15:23:51
319.11
09:32:16
320.66
102.84
20:10:00
+1.71%
+1.73
103.235
11:59:29
100.95
09:30:00
101.11
124.37
20:10:00
+0.48%
+0.59
125.20
15:23:00
123.87
09:35:00
123.78
34.10
20:10:00
+0.65%
+0.22
34.20
11:31:22
33.82
10:31:56
33.88
82.20
20:10:00
+0.85%
+0.69
82.68
10:53:54
81.50
09:31:52
81.51
59.46
20:10:00
+1.59%
+0.93
59.50
15:23:12
58.53
09:30:00
58.53
37.04
20:10:00
-0.08%
-0.03
37.255
11:23:43
36.81
09:38:59
37.07
167.68
20:10:00
+0.54%
+0.90
167.92
09:44:24
167.09
09:31:37
166.78
46.45
20:10:00
+1.82%
+0.83
46.71
15:23:12
45.43
09:35:15
45.62
48.20
20:10:00
+0.33%
+0.16
48.25
15:53:51
47.59
10:19:45
48.04
62.65
20:10:00
+0.40%
+0.25
62.89
11:24:26
62.12
09:59:19
62.40
27.54
20:10:00
+0.36%
+0.10
27.67
12:06:05
27.16
09:39:00
27.44
27.00
20:10:00
+0.63%
+0.17
27.12
12:06:23
26.61
09:38:59
- 26.83
61.65
20:10:00
-0.36%
-0.22
62.06
11:23:43
61.34
09:32:43
61.87
73.98
20:10:00
+0.74%
+0.54
74.17
10:40:42
73.12
09:33:43
73.44
33.53
20:10:00
+1.02%
+0.34
33.665
11:46:15
33.17
09:32:36
33.19
88.74
20:10:00
+0.37%
+0.33
88.86
09:43:26
88.25
11:39:51
88.41
127.68
20:10:00
+0.06%
+0.08
127.77
15:58:40
126.30
13:24:33
127.60
63.99
20:10:00
+0.23%
+0.15
64.20
15:23:05
63.46
11:09:45
63.84
139.59
20:10:00
+0.78%
+1.08
139.78
15:31:41
137.62
09:30:02
138.51
51.72
20:10:00
+1.09%
+0.56
51.89
15:23:15
50.99
10:34:29
51.16
115.88
20:10:00
-0.24%
-0.28
116.44
10:09:42
114.92
09:30:03
116.16
67.83
20:10:00
+0.13%
+0.09
68.04
09:44:13
67.51
10:26:42
67.74
98.78
20:10:00
+0.02%
+0.02
99.16
10:09:22
98.03
14:28:14
98.76
171.85
20:10:00
+0.61%
+1.05
172.23
12:06:05
169.82
10:12:36
170.80
42.09
20:10:00
+0.36%
+0.15
42.15
09:30:00
41.74
10:29:18
41.94
152.88
20:10:00
+1.85%
+2.77
153.905
12:10:45
150.56
09:30:00
150.11
167.79
20:10:00
+2.62%
+4.29
168.07
15:59:00
163.28
09:35:00
163.50
141.28
20:10:00
+0.39%
+0.55
143.49
09:35:56
140.01
15:15:40
140.73
35.37
20:10:00
+0.94%
+0.33
35.45
15:23:07
35.00
10:31:17
35.04
121.12
20:10:00
+0.06%
+0.07
121.43
09:44:08
120.82
10:31:45
121.05
748.31
20:10:00
+0.32%
+2.36
750.17
15:23:04
743.04
10:28:15
745.95
91.70
20:10:00
+0.10%
+0.09
92.28
11:45:10
91.19
10:31:51
91.61
30.58
20:10:00
+0.86%
+0.26
30.61
15:50:00
29.89
10:29:21
30.32
95.57
20:10:00
+1.47%
+1.38
95.64
15:59:34
93.99
10:00:09
94.19
125.40
20:10:00
+0.91%
+1.13
125.42
15:59:56
123.96
10:32:42
124.27
35.17
20:10:00
-1.07%
-0.38
35.69
09:35:00
34.745
14:34:41
35.55
34.33
20:10:00
-1.18%
-0.41
34.95
09:35:00
33.98
14:34:36
- 34.74
19.15
20:10:00
+0.21%
+0.04
19.20
09:34:56
18.92
09:58:11
19.11
42.66
20:10:00
+0.14%
+0.06
42.91
09:31:20
42.39
13:13:05
- 42.60
21.64
20:10:00
-1.64%
-0.36
22.09
09:47:09
21.43
14:35:10
- 22.00
22.49
20:10:00
-1.10%
-0.25
22.76
09:48:55
22.26
14:31:55
- 22.74
92.14
20:10:00
+3.41%
+3.04
92.26
15:55:49
89.05
09:31:15
89.10
25.06
20:10:00
+0.40%
+0.10
25.09
15:25:06
24.60
10:31:49
24.96
45.58
20:10:00
+1.29%
+0.58
45.63
15:27:10
44.75
09:30:00
45.00
73.50
20:10:00
+1.60%
+1.16
73.69
15:27:29
72.35
09:34:17
72.34
26.06
20:10:00
+2.12%
+0.54
26.14
11:24:18
25.63
09:31:19
25.52
65.03
20:10:00
+1.28%
+0.82
65.14
15:23:04
64.20
09:30:02
64.21
44.00
20:10:00
-0.23%
-0.10
44.32
09:32:34
43.77
13:03:16
44.10
47.13
20:10:00
+0.94%
+0.44
47.215
15:29:09
46.45
09:43:46
46.69
41.70
20:10:00
+0.07%
+0.03
41.86
15:57:06
41.365
09:53:46
41.67
286.19
20:10:00
+1.25%
+3.52
287.34
09:36:21
280.44
10:14:44
282.67
142.65
20:10:00
+0.16%
+0.23
143.75
09:35:28
140.76
12:44:14
142.42
50.97
20:10:00
+1.94%
+0.97
51.12
15:22:59
49.56
09:32:42
50.00
108.07
20:10:00
+2.04%
+2.16
108.26
14:16:08
105.30
09:30:15
105.91
271.40
20:10:00
+0.33%
+0.90
272.43
11:57:21
269.22
10:22:08
270.50
67.53
20:10:00
-0.18%
-0.12
67.90
15:23:07
67.09
09:33:17
67.65
62.00
20:10:00
+0.54%
+0.33
62.10
11:44:18
61.49
09:56:16
61.67
43.19
20:10:00
+1.29%
+0.55
43.23
15:59:50
42.45
09:42:08
42.64
1'751.99
20:10:00
+0.28%
+4.85
1'754.27
09:37:53
1'740.32
09:59:43
1'747.14
57.04
20:10:00
+0.42%
+0.24
57.12
15:23:13
56.10
10:33:14
56.80
369.14
20:10:00
-0.50%
-1.84
374.58
09:42:56
366.25
14:12:00
370.98
66.35
20:10:00
+0.88%
+0.58
66.49
15:24:12
65.41
10:34:16
65.77
45.01
20:10:00
+1.12%
+0.50
45.10
15:57:07
43.73
09:30:28
44.51
174.15
20:10:00
+0.58%
+1.01
174.25
15:56:27
172.87
10:16:22
173.14
5.10
20:10:00
-1.73%
-0.09
5.14
09:30:00
5.06
10:56:45
5.19
96.74
20:10:00
+1.28%
+1.22
96.77
15:56:51
94.61
09:34:10
95.52
55.89
20:10:00
+0.63%
+0.35
56.04
13:19:15
55.51
10:22:48
55.54
30.66
20:10:00
+2.20%
+0.66
30.77
15:23:04
30.15
09:30:00
30.00
63.27
20:10:00
+1.28%
+0.80
63.58
09:48:00
62.50
09:30:02
62.47
255.01
20:10:00
+1.73%
+4.33
255.07
15:58:58
250.53
10:00:25
250.68
80.69
20:10:00
+1.18%
+0.94
80.79
15:22:59
79.58
10:00:20
79.75
92.29
20:10:00
+0.42%
+0.39
92.69
09:33:02
92.04
09:46:52
91.90
68.78
20:10:00
+0.89%
+0.61
68.90
15:53:56
67.75
10:04:40
68.17
41.40
20:10:00
-0.74%
-0.31
41.80
09:30:00
40.87
10:31:44
41.71
30.97
20:10:00
+1.34%
+0.41
31.09
12:09:39
30.50
09:31:30
30.56
30.42
20:10:00
+1.10%
+0.33
30.53
12:04:56
30.03
09:31:22
- 30.09
283.26
20:10:00
+0.70%
+1.98
284.05
15:52:52
280.05
09:32:33
281.28
80.03
20:10:00
+0.50%
+0.40
80.61
11:44:06
79.47
09:54:26
79.63
90.04
20:10:00
+0.60%
+0.54
90.19
09:42:19
89.08
10:34:17
89.50
42.57
20:10:00
+1.12%
+0.47
42.75
11:59:40
42.03
09:32:10
42.10
26.53
20:10:00
+0.04%
+0.01
26.56
15:52:19
26.17
09:48:52
- 26.52
83.03
20:10:00
-0.22%
-0.18
83.85
09:30:02
82.56
13:03:27
83.21
74.93
20:10:00
+2.34%
+1.71
75.035
15:56:51
71.38
09:30:35
73.22
59.07
20:10:00
+0.31%
+0.18
59.30
12:03:51
58.72
10:00:10
58.89
46.06
20:10:00
+0.63%
+0.29
46.14
11:24:43
45.63
10:34:08
45.77

Top

92.14+3.41%
167.79+2.62%
74.93+2.34%
30.66+2.20%
26.06+2.12%
108.07+2.04%
50.97+1.94%
152.88+1.85%
46.45+1.82%
255.01+1.73%

Flop

5.10-1.73%
21.64-1.64%
34.33-1.18%
22.49-1.10%
169.56-1.07%
35.17-1.07%
41.40-0.74%
56.40-0.72%
369.14-0.50%
123.37-0.36%