1. Home
  2. Kurse
  3. Nasdaq 100

Nasdaq 100

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
NASDAQ 100
–USDNAI
29'127.16
14.09.26
–
–
–
–
–
–
–29'127.16
14.09.26
Adobe Rg
USDNMS
265.60
02:00:00
+5.30%
+13.37
266.08
14.09.26
256.89
14.09.26
252.23
12.09.26
Advanced Micro D Rg
USDNMS
493.41
02:00:00
-4.40%
-22.72
498.39
14.09.26
480.45
14.09.26
516.13
12.09.26
Airbnb Rg-A
USDNMS
170.65
02:00:00
+0.27%
+0.46
173.43
14.09.26
168.65
14.09.26
170.19
12.09.26
Alnylam Pharma Rg
USDNMS
249.99
02:00:00
+0.53%
+1.31
252.62
14.09.26
244.27
14.09.26
248.68
12.09.26
Alphab Rg-C-NV
USDNMS
345.71
02:00:00
+3.06%
+10.26
346.44
14.09.26
338.74
14.09.26
–335.45
12.09.26
Alphabet-A Rg
USDNMS
349.39
02:00:00
+3.22%
+10.89
349.90
14.09.26
342.31
14.09.26
338.50
12.09.26
Am Electric Rg
USDNMS
122.23
02:00:00
-0.89%
-1.10
123.76
14.09.26
121.75
14.09.26
123.33
12.09.26
Amazon.Com Rg
USDNMS
253.54
02:00:00
-1.26%
-3.24
255.95
14.09.26
250.75
14.09.26
256.78
12.09.26
Amgen Rg
USDNMS
381.50
02:00:00
+1.10%
+4.15
384.34
14.09.26
376.96
14.09.26
377.35
12.09.26
Analog Devices Rg
USDNMS
361.02
02:00:00
-4.69%
-17.76
366.09
14.09.26
359.34
14.09.26
378.78
12.09.26
Apple Rg
USDNMS
333.08
02:00:00
+0.24%
+0.81
335.50
14.09.26
331.34
14.09.26
332.27
12.09.26
Applied Material Rg
USDNMS
424.21
02:00:00
-7.07%
-32.28
432.42
14.09.26
419.60
14.09.26
456.49
12.09.26
AppLovin Rg-A
USDNMS
334.24
02:00:00
+3.17%
+10.28
338.24
14.09.26
320.48
14.09.26
323.96
12.09.26
Arm Hldg Sp ADR
USDNMS
239.01
02:00:00
-9.74%
-25.78
249.18
14.09.26
238.14
14.09.26
264.79
12.09.26
ASML Hold NY Sp ADR
USDNMS
1'575.15
02:00:00
-7.25%
-123.15
1'610.00
14.09.26
1'572.87
14.09.26
–1'698.30
12.09.26
Astera Labs Rg
USDNMS
257.04
02:00:00
-11.74%
-34.18
271.77
14.09.26
256.62
14.09.26
291.22
12.09.26
Autodesk Inc Rg
USDNMS
228.93
02:00:00
+7.78%
+16.53
230.37
14.09.26
219.00
14.09.26
212.40
12.09.26
Automatic Data P Rg
USDNMS
276.63
02:00:00
+3.12%
+8.37
277.26
14.09.26
271.75
14.09.26
268.26
12.09.26
Axon Enterprise Rg
USDNMS
490.18
02:00:00
+2.26%
+10.84
499.81
14.09.26
474.55
14.09.26
479.34
12.09.26
Baker Hughes Rg-A
USDNMS
56.78
02:00:00
-3.86%
-2.28
58.98
14.09.26
56.25
14.09.26
59.06
12.09.26
Booking Hldg Rg
USDNMS
175.35
02:00:00
+0.82%
+1.43
181.98
14.09.26
174.57
14.09.26
173.92
12.09.26
Broadcom Rg
USDNMS
344.72
02:00:00
-4.77%
-17.27
350.24
14.09.26
343.91
14.09.26
361.99
12.09.26
Cadence Design Rg
USDNMS
279.06
02:00:00
-3.56%
-10.31
288.42
14.09.26
278.10
14.09.26
289.37
12.09.26
Cintas Rg
USDNMS
200.82
02:00:00
-0.34%
-0.68
204.62
14.09.26
199.98
14.09.26
201.50
12.09.26
Cisco Systems Rg
USDNMS
110.06
02:00:00
-1.85%
-2.07
111.74
14.09.26
109.39
14.09.26
112.13
12.09.26
Cnstlltn Ener Co Rg
USDNMS
264.57
02:00:00
-7.09%
-20.18
276.09
14.09.26
264.32
14.09.26
284.75
12.09.26
Coca-Cola EuPac Rg
USDNMS
104.67
02:00:00
+1.85%
+1.90
105.18
14.09.26
104.36
14.09.26
102.77
12.09.26
Comcast-A
USDNMS
24.88
02:00:00
-1.27%
-0.32
25.45
14.09.26
24.82
14.09.26
25.20
12.09.26
Copart Rg
USDNMS
31.73
02:00:00
+5.94%
+1.78
31.83
14.09.26
30.26
14.09.26
29.95
12.09.26
CoreWeave Rg A
USDNMS
82.98
02:00:00
-6.75%
-6.01
85.90
14.09.26
82.11
14.09.26
88.99
12.09.26
Costco Whsl Rg
USDNMS
918.91
02:00:00
+1.56%
+14.14
921.24
14.09.26
911.08
14.09.26
904.77
12.09.26
CrwdStrik Hldg Rg-A
USDNMS
235.38
02:00:00
+13.85%
+28.64
239.36
14.09.26
216.17
14.09.26
206.74
12.09.26
CSX Rg
USDNMS
48.91
02:00:00
-0.08%
-0.04
48.96
14.09.26
48.31
14.09.26
48.95
12.09.26
Datadog Rg-A
USDNMS
230.05
02:00:00
+4.00%
+8.84
233.66
14.09.26
221.00
14.09.26
221.21
12.09.26
Dexcom Rg
USDNMS
84.68
02:00:00
+1.99%
+1.65
84.94
14.09.26
83.90
14.09.26
83.03
12.09.26
Diamondback Eng Rg
USDNMS
205.72
02:00:00
+0.37%
+0.75
210.88
14.09.26
204.13
14.09.26
204.97
12.09.26
DoorDash Rg-A
USDNMS
203.54
02:00:00
+0.79%
+1.59
204.04
14.09.26
199.42
14.09.26
201.95
12.09.26
Exelon Rg
USDNMS
42.72
02:00:00
-1.02%
-0.44
43.53
14.09.26
42.61
14.09.26
43.16
12.09.26
Fastenal Rg
USDNMS
49.44
02:00:00
+0.24%
+0.12
49.68
14.09.26
48.73
14.09.26
49.32
12.09.26
Ferrovial Rg
USDNMS
54.62
02:00:00
-2.72%
-1.53
54.68
14.09.26
53.91
14.09.26
56.15
12.09.26
Fortinet Rg
USDNMS
170.18
02:00:00
+9.04%
+14.11
170.94
14.09.26
160.08
14.09.26
156.07
12.09.26
GE Hltc Tech Rg
USDNMS
64.25
02:00:00
+0.50%
+0.32
65.21
14.09.26
63.90
14.09.26
63.93
12.09.26
Gilead Sciences Rg
USDNMS
146.41
02:00:00
+1.87%
+2.69
146.75
14.09.26
144.40
14.09.26
143.72
12.09.26
Honeywell Aerosp Rg
USDNMS
164.08
02:00:00
+3.68%
+5.82
164.96
14.09.26
155.09
14.09.26
158.26
12.09.26
Honeywell Tech Rg
USDNMS
201.38
02:00:00
-0.48%
-0.98
201.53
14.09.26
197.00
14.09.26
202.36
12.09.26
IDEXX Labs Rg
USDNMS
509.56
02:00:00
+0.96%
+4.86
511.73
14.09.26
506.00
14.09.26
504.70
12.09.26
Intel Rg
USDNMS
97.19
02:00:00
-5.59%
-5.75
98.85
14.09.26
94.53
14.09.26
102.94
12.09.26
Intuit Rg
USDNMS
339.15
02:00:00
+5.47%
+17.58
342.07
14.09.26
329.92
14.09.26
321.57
12.09.26
Intuitive Surgic Rg
USDNMS
377.94
02:00:00
+2.38%
+8.79
378.58
14.09.26
372.18
14.09.26
369.15
12.09.26
Keurig Dr Pepper Rg
USDNMS
31.58
02:00:00
+0.61%
+0.19
32.05
14.09.26
31.44
14.09.26
31.39
12.09.26
KLA Rg
USDNMS
169.09
02:00:00
-6.39%
-11.55
173.00
14.09.26
167.62
14.09.26
180.64
12.09.26
Lam Research Rg
USDNMS
273.49
02:00:00
-8.29%
-24.73
280.02
14.09.26
273.24
14.09.26
298.22
12.09.26
Linde Rg
USDNMS
464.41
02:00:00
-0.39%
-1.81
467.88
14.09.26
461.48
14.09.26
466.22
12.09.26
Lumentum Hldngs Rg
USDNMS
835.03
02:00:00
-9.92%
-92.00
878.99
14.09.26
833.71
14.09.26
927.03
12.09.26
Marriott Intl Rg-A
USDNMS
340.46
02:00:00
+1.72%
+5.77
341.09
14.09.26
332.07
14.09.26
334.69
12.09.26
Marvell Tech Rg
USDNMS
218.82
02:00:00
-7.32%
-17.28
224.04
14.09.26
213.74
14.09.26
236.10
12.09.26
MercadoLibre Rg
USDNMS
1'900.24
02:00:00
+0.15%
+2.87
1'911.47
14.09.26
1'877.95
14.09.26
1'897.37
12.09.26
Meta Platforms Rg-A
USDNMS
665.60
02:00:00
+2.71%
+17.57
668.55
14.09.26
649.32
14.09.26
648.03
12.09.26
Microchip Tech Rg
USDNMS
71.48
02:00:00
-3.67%
-2.72
72.38
14.09.26
70.69
14.09.26
74.20
12.09.26
Micron Technolog Rg
USDNMS
924.03
02:00:00
-5.25%
-51.23
932.19
14.09.26
902.60
14.09.26
975.26
12.09.26
Microsoft Rg
USDNMS
505.41
02:00:00
+1.97%
+9.78
509.93
14.09.26
495.45
14.09.26
495.63
12.09.26
Mondelez Intl Rg-A
USDNMS
62.39
02:00:00
-0.08%
-0.05
63.82
14.09.26
62.10
14.09.26
62.44
12.09.26
Monolithic Power Rg
USDNMS
1'143.24
02:00:00
-7.39%
-91.22
1'185.89
14.09.26
1'141.38
14.09.26
1'234.46
12.09.26
Monster Beverage Rg
USDNMS
44.20
02:00:00
+1.84%
+0.80
44.41
14.09.26
43.60
14.09.26
43.40
12.09.26
Nebius Group Rg-A
USDNMS
212.19
02:00:00
-5.50%
-12.36
219.30
14.09.26
203.87
14.09.26
224.55
12.09.26
Netflix Rg
USDNMS
80.32
02:00:00
+3.77%
+2.92
81.01
14.09.26
78.50
14.09.26
77.40
12.09.26
NVIDIA Rg
USDNMS
210.96
02:00:00
-3.36%
-7.33
212.76
14.09.26
208.94
14.09.26
218.29
12.09.26
NXP Semiconducto Br
USDNMS
224.23
02:00:00
-5.24%
-12.39
230.76
14.09.26
223.96
14.09.26
236.62
12.09.26
O Reilly Auto Rg
USDNMS
87.22
02:00:00
+1.63%
+1.40
87.44
14.09.26
86.33
14.09.26
85.82
12.09.26
Old Dominion Fre Rg
USDNMS
181.91
02:00:00
+1.18%
+2.12
183.11
14.09.26
179.36
14.09.26
179.79
12.09.26
Paccar Rg
USDNMS
122.86
02:00:00
+0.11%
+0.13
122.98
14.09.26
119.92
14.09.26
122.73
12.09.26
Palantir Tchnl-A Rg
USDNMS
173.31
02:00:00
+3.64%
+6.08
174.33
14.09.26
166.44
14.09.26
167.23
12.09.26
Palo Alto Net Rg
USDNMS
373.94
02:00:00
+13.09%
+43.29
378.50
14.09.26
341.00
14.09.26
330.65
12.09.26
Paychex Inc Rg
USDNMS
118.51
02:00:00
+2.34%
+2.71
119.23
14.09.26
116.62
14.09.26
115.80
12.09.26
PayPal Holdings Rg
USDNMS
54.03
02:00:00
+0.58%
+0.31
54.55
14.09.26
53.57
14.09.26
53.72
12.09.26
PDD Sp ADS-A
USDNMS
79.38
02:00:00
+2.02%
+1.57
80.39
14.09.26
77.34
14.09.26
77.81
12.09.26
Pepsico Rg
USDNMS
136.34
02:00:00
+0.01%
+0.02
138.80
14.09.26
136.15
14.09.26
136.32
12.09.26
Qualcomm Rg
USDNMS
180.15
02:00:00
-1.00%
-1.82
181.68
14.09.26
170.51
14.09.26
181.97
12.09.26
Regeneron Pharma Rg
USDNMS
793.74
02:00:00
+1.57%
+12.25
798.64
14.09.26
780.00
14.09.26
781.49
12.09.26
Rocket Lab Rg
USDNMS
62.55
02:00:00
-0.64%
-0.40
63.37
14.09.26
60.61
14.09.26
62.95
12.09.26
Roper Technologi Rg
USDNMS
394.61
02:00:00
+1.57%
+6.09
403.00
14.09.26
393.93
14.09.26
388.52
12.09.26
Ross Stores Rg
USDNMS
230.04
02:00:00
-0.30%
-0.70
231.00
14.09.26
228.30
14.09.26
230.74
12.09.26
Sandisk Rg
USDNMS
1'551.99
02:00:00
-4.98%
-81.36
1'581.22
14.09.26
1'505.00
14.09.26
1'633.35
12.09.26
Seagate Hldgs Rg
USDNMS
805.55
02:00:00
-2.97%
-24.62
821.36
14.09.26
769.94
14.09.26
830.17
12.09.26
Shopify Rg-A
USDNMS
133.89
02:00:00
+3.96%
+5.10
134.70
14.09.26
128.15
14.09.26
128.79
12.09.26
SpaceX Rg-A
USDNMS
148.15
02:00:00
-2.02%
-3.06
152.56
14.09.26
146.65
14.09.26
151.21
12.09.26
Starbucks Rg
USDNMS
99.07
02:00:00
+0.33%
+0.33
99.82
14.09.26
98.22
14.09.26
98.74
12.09.26
Strategy Rg-A
USDNMS
136.94
02:00:00
+4.56%
+5.97
137.51
14.09.26
130.73
14.09.26
130.97
12.09.26
Synopsys Rg
USDNMS
381.43
02:00:00
-4.01%
-15.95
394.92
14.09.26
379.92
14.09.26
397.38
12.09.26
T-Mobile US Rg
USDNMS
182.90
02:00:00
+0.31%
+0.57
185.51
14.09.26
182.29
14.09.26
182.33
12.09.26
Take-Two Interac Rg
USDNMS
222.91
02:00:00
+3.45%
+7.44
224.21
14.09.26
214.72
14.09.26
215.47
12.09.26
Teradyne Rg
USDNMS
329.20
02:00:00
-13.30%
-50.52
349.35
14.09.26
328.60
14.09.26
379.72
12.09.26
Tesla Rg
USDNMS
358.97
02:00:00
-1.77%
-6.47
367.64
14.09.26
357.04
14.09.26
365.44
12.09.26
Texas Instrument Rg
USDNMS
263.42
02:00:00
-1.97%
-5.28
266.09
14.09.26
257.26
14.09.26
268.70
12.09.26
The Kraft Heinz Rg
–USDNMS
24.60
12.09.26
–
–
–
–
–
–
24.60
12.09.26
Thomson Reuters Rg
USDNMS
105.82
02:00:00
+8.70%
+8.47
106.10
14.09.26
100.58
14.09.26
97.35
12.09.26
Vertex Pharma Rg
USDNMS
519.51
02:00:00
+0.79%
+4.07
525.09
14.09.26
514.87
14.09.26
515.44
12.09.26
Walmart Rg
USDNMS
109.08
02:00:00
+1.80%
+1.93
109.74
14.09.26
108.00
14.09.26
107.15
12.09.26
Warnr Bros Rg-A
USDNMS
28.10
02:00:00
+0.21%
+0.06
28.20
14.09.26
27.93
14.09.26
28.04
12.09.26
Western Digital Rg
USDNMS
426.94
02:00:00
-4.53%
-20.24
436.14
14.09.26
416.27
14.09.26
447.18
12.09.26
Workday-A
USDNMS
194.21
02:00:00
+4.58%
+8.51
195.92
14.09.26
190.06
14.09.26
185.70
12.09.26
Xcel Energy Rg
USDNMS
74.16
02:00:00
-1.77%
-1.34
75.72
14.09.26
74.03
14.09.26
75.50
12.09.26
Nur 29 Franken Courtage pro Online-Trade

- Ob Aktien, Fonds, Anleihen oder Strukturierte Produkte