Home
Kurse
Nasdaq 100

Nasdaq 100

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag
NASDAQ 100 USDNAI	30'499.77 18:52:14	+0.10% +29.48	30'520.65 18:43:05	30'204.16 15:31:17	–	30'470.29 23.09.26
Adobe Rg USDNMS	238.39 18:52:10	-0.96% -2.30	244.21 15:31:32	237.56 15:45:09		240.69 02:00:00
Advanced Micro D Rg USDNMS	624.24 18:52:13	+1.57% +9.63	628.87 18:44:11	599.35 15:30:00		614.61 02:00:00
Airbnb Rg-A USDNMS	151.00 18:52:12	+0.95% +1.42	153.89 15:44:16	150.42 18:27:06		149.58 02:00:00
Alnylam Pharma Rg USDNMS	247.98 18:52:06	+0.60% +1.47	251.77 16:16:59	245.52 15:31:56		246.51 02:00:00
Alphab Rg-C-NV USDNMS	338.34 18:52:13	+1.00% +3.36	338.37 18:43:13	332.81 15:30:00	–	334.98 02:00:00
Alphabet-A Rg USDNMS	342.40 18:52:13	+1.35% +4.57	342.41 18:50:37	336.60 15:31:20		337.83 02:00:00
Am Electric Rg USDNMS	117.91 18:52:02	-0.41% -0.49	118.64 16:03:06	117.32 17:14:08		118.40 02:00:00
Amazon.Com Rg USDNMS	248.83 18:52:06	-0.18% -0.44	249.04 18:42:58	245.61 16:00:06		249.27 02:00:00
Amgen Rg USDNMS	404.13 18:52:14	-0.48% -1.96	409.66 15:49:09	404.13 18:52:14		406.09 02:00:00
Analog Devices Rg USDNMS	383.94 18:51:05	-0.33% -1.29	384.34 18:44:16	377.44 15:42:45		385.23 02:00:00
Apple Rg USDNMS	338.25 18:52:13	+0.36% +1.23	338.91 18:18:07	334.33 15:42:17		337.02 02:00:00
Applied Material Rg USDNMS	472.36 18:52:11	-0.43% -2.02	473.13 18:43:01	460.57 15:34:13		474.38 02:00:00
AppLovin Rg-A USDNMS	317.75 18:52:00	+0.79% +2.50	320.00 15:31:16	308.60 15:46:49		315.25 02:00:00
Arm Hldg Sp ADR USDNMS	316.25 18:52:12	-4.90% -16.31	326.00 15:47:36	304.25 18:11:20		332.56 02:00:00
ASML Hold NY Sp ADR USDNMS	1'734.59 18:52:11	-0.57% -10.02	1'735.71 18:51:18	1'700.88 15:31:42	–	1'744.61 02:00:00
Astera Labs Rg USDNMS	365.40 18:51:28	+1.37% +4.94	365.98 18:51:20	348.35 15:31:23		360.46 02:00:00
Autodesk Inc Rg USDNMS	212.81 18:51:10	-2.00% -4.34	218.14 15:30:10	211.90 15:45:23		217.15 02:00:00
Automatic Data P Rg USDNMS	262.18 18:51:15	-0.57% -1.50	267.87 15:33:03	261.38 16:35:00		263.68 02:00:00
Axon Enterprise Rg USDNMS	441.60 18:51:34	-2.00% -9.01	447.77 15:31:35	431.91 15:54:30		450.61 02:00:00
Baker Hughes Rg-A USDNMS	57.45 18:51:56	-1.01% -0.59	58.12 16:20:51	57.15 18:18:14		58.03 02:00:00
Booking Hldg Rg USDNMS	156.82 18:52:13	+0.59% +0.92	159.21 15:31:50	155.39 18:03:54		155.90 02:00:00
Broadcom Rg USDNMS	351.01 18:52:11	-1.12% -3.98	351.20 18:42:56	346.90 17:21:06		354.99 02:00:00
Cadence Design Rg USDNMS	320.93 18:51:59	+3.83% +11.84	321.08 18:50:33	305.35 15:31:07		309.09 02:00:00
Cintas Rg USDNMS	197.76 18:51:53	+3.02% +5.79	198.08 18:18:40	191.09 15:30:16		191.97 02:00:00
Cisco Systems Rg USDNMS	105.79 18:51:44	-0.60% -0.64	106.53 15:37:36	105.09 15:31:05		106.43 02:00:00
Cnstlltn Ener Co Rg USDNMS	262.07 18:52:08	-0.69% -1.81	262.10 18:51:16	258.50 16:56:49		263.88 02:00:00
Coca-Cola EuPac Rg USDNMS	100.38 18:50:05	+0.69% +0.69	101.35 16:50:31	100.05 18:03:35		99.69 02:00:00
Comcast-A USDNMS	22.09 18:52:08	-2.06% -0.47	22.80 15:31:56	22.02 18:12:18		22.55 02:00:00
Copart Rg USDNMS	28.19 18:51:33	-2.34% -0.68	28.88 15:31:41	28.05 18:07:19		28.87 02:00:00
CoreWeave Rg A USDNMS	89.55 18:52:14	+3.05% +2.65	89.93 15:32:17	85.97 17:30:46		86.90 02:00:00
Costco Whsl Rg USDNMS	898.90 18:52:10	-0.64% -5.81	909.00 15:30:00	897.93 18:44:22		904.70 02:00:00

CrwdStrik Hldg Rg-A USDNMS	263.15 18:52:11	+0.25% +0.66	263.86 18:48:17	258.59 16:01:33		262.49 02:00:00
CSX Rg USDNMS	46.98 18:51:45	-0.45% -0.21	47.32 15:35:49	46.86 17:54:39		47.19 02:00:00
Datadog Rg-A USDNMS	256.59 18:52:01	+2.03% +5.10	257.04 18:48:46	247.38 15:50:00		251.49 02:00:00
Dexcom Rg USDNMS	87.11 18:50:59	-0.71% -0.62	87.96 16:12:50	86.90 18:07:29		87.73 02:00:00
Diamondback Eng Rg USDNMS	188.40 18:51:55	+1.48% +2.75	191.40 17:42:47	186.48 15:32:48		185.65 02:00:00
DoorDash Rg-A USDNMS	187.30 18:51:50	-1.04% -1.97	192.48 15:33:52	182.15 18:08:55		189.27 02:00:00
Exelon Rg USDNMS	40.47 18:52:12	-0.54% -0.22	40.92 16:02:39	40.36 17:14:45		40.69 02:00:00
Fastenal Rg USDNMS	50.94 18:52:09	-0.10% -0.05	51.41 15:59:00	50.79 18:10:23		50.99 02:00:00
Ferrovial Rg USDNMS	55.55 18:51:15	+0.49% +0.27	55.72 16:06:55	54.98 17:15:18		55.28 02:00:00
Fortinet Rg USDNMS	180.41 18:51:55	+0.93% +1.67	181.33 16:18:34	177.15 15:31:20		178.74 02:00:00
GE Hltc Tech Rg USDNMS	65.76 18:51:11	-0.50% -0.33	66.26 15:32:54	65.20 18:07:08		66.09 02:00:00
Gilead Sciences Rg USDNMS	150.68 18:52:14	-0.46% -0.69	152.96 16:19:29	150.01 15:30:05		151.37 02:00:00
Honeywell Aerosp Rg USDNMS	160.21 18:51:38	-1.91% -3.12	163.86 15:32:49	159.43 18:13:14		163.33 02:00:00
Honeywell Tech Rg USDNMS	212.14 18:51:57	-0.20% -0.43	212.66 16:07:09	209.20 17:34:29		212.57 02:00:00
IDEXX Labs Rg USDNMS	515.45 18:52:01	-1.26% -6.57	524.12 15:31:51	515.05 18:49:42		522.02 02:00:00
Intel Rg USDNMS	125.52 18:52:14	+2.38% +2.92	125.91 15:47:30	119.55 15:30:57		122.60 02:00:00
Intuit Rg USDNMS	281.35 18:52:14	-1.90% -5.45	291.65 15:31:43	280.33 18:46:11		286.80 02:00:00
Intuitive Surgic Rg USDNMS	401.99 18:52:02	+0.93% +3.69	404.19 18:18:37	395.77 15:30:29		398.30 02:00:00
Keurig Dr Pepper Rg USDNMS	31.38 18:52:02	-1.20% -0.38	31.93 15:30:00	31.17 17:47:23		31.76 02:00:00
KLA Rg USDNMS	187.51 18:52:11	-0.19% -0.35	187.94 18:42:52	182.40 15:37:39		187.86 02:00:00
Lam Research Rg USDNMS	304.95 18:51:37	-0.76% -2.33	305.88 18:41:32	299.07 17:09:50		307.28 02:00:00
Linde Rg USDNMS	470.01 18:50:57	+0.06% +0.29	472.11 16:38:23	468.78 15:30:27		469.72 02:00:00
Lumentum Hldngs Rg USDNMS	931.01 18:52:12	-0.64% -5.99	954.11 15:48:02	912.00 16:53:23		937.00 02:00:00
Marriott Intl Rg-A USDNMS	352.36 18:50:33	+0.20% +0.70	354.55 16:08:33	349.88 18:01:16		351.66 02:00:00
Marvell Tech Rg USDNMS	260.48 18:52:11	-0.16% -0.42	260.80 18:42:50	252.29 15:30:03		260.90 02:00:00
MercadoLibre Rg USDNMS	1'776.45 18:52:13	-1.27% -22.79	1'804.89 15:34:13	1'765.58 18:12:36		1'799.24 02:00:00
Meta Platforms Rg-A USDNMS	768.85 18:52:13	+3.33% +24.75	770.90 16:59:01	743.12 15:30:01		744.10 02:00:00
Microchip Tech Rg USDNMS	74.65 18:52:11	-1.17% -0.88	74.71 18:51:45	73.15 17:18:55		75.53 02:00:00
Micron Technolog Rg USDNMS	1'072.04 18:52:13	+0.01% +0.16	1'076.28 18:42:52	1'044.00 15:33:42		1'071.88 02:00:00
Microsoft Rg USDNMS	496.60 18:52:13	-0.80% -3.99	496.85 18:50:34	491.23 15:54:00		500.59 02:00:00
Mondelez Intl Rg-A USDNMS	61.16 18:52:11	-0.46% -0.29	62.18 15:59:06	60.96 17:57:23		61.44 02:00:00
Monolithic Power Rg USDNMS	1'348.07 18:51:43	-0.55% -7.40	1'348.39 18:44:39	1'314.72 15:33:58		1'355.47 02:00:00
Monster Beverage Rg USDNMS	43.02 18:51:59	-2.03% -0.89	44.15 15:31:48	42.80 18:07:39		43.91 02:00:00
Nebius Group Rg-A USDNMS	246.31 18:52:11	+8.69% +19.70	246.56 18:52:07	229.50 15:31:05		226.61 02:00:00
Netflix Rg USDNMS	71.89 18:52:12	+0.74% +0.53	72.00 15:33:32	71.22 15:43:07		71.36 02:00:00
NVIDIA Rg USDNMS	224.32 18:52:14	-0.53% -1.19	224.53 18:51:50	221.12 15:32:57		225.51 02:00:00
NXP Semiconducto Br USDNMS	232.48 18:51:45	-1.26% -2.96	233.20 16:07:46	229.48 18:01:05		235.44 02:00:00
O Reilly Auto Rg USDNMS	86.81 18:50:46	+1.06% +0.91	87.45 16:00:13	85.78 15:41:01		85.90 02:00:00
Old Dominion Fre Rg USDNMS	175.82 18:50:12	-1.07% -1.90	178.57 15:32:30	175.16 18:14:52		177.72 02:00:00
Paccar Rg USDNMS	111.32 18:52:03	-0.69% -0.77	112.46 15:30:03	110.92 18:12:17		112.09 02:00:00
Palantir Tchnl-A Rg USDNMS	194.02 18:52:13	+1.16% +2.23	194.67 18:29:35	188.40 15:54:08		191.79 02:00:00
Palo Alto Net Rg USDNMS	394.39 18:52:09	+0.28% +1.09	396.14 15:44:43	387.79 16:33:17		393.30 02:00:00
Paychex Inc Rg USDNMS	102.95 18:52:13	-1.47% -1.54	107.60 15:32:05	102.58 18:42:25		104.49 02:00:00
PayPal Holdings Rg USDNMS	52.03 18:51:45	-0.91% -0.48	52.65 15:33:09	51.85 18:12:50		52.51 02:00:00
PDD Sp ADS-A USDNMS	78.54 18:51:48	-0.83% -0.66	79.15 15:30:26	77.79 17:47:32		79.20 02:00:00
Pepsico Rg USDNMS	128.72 18:52:05	-1.12% -1.46	131.19 16:52:09	128.60 18:03:23		130.18 02:00:00
Qualcomm Rg USDNMS	194.36 18:51:45	-1.46% -2.88	196.70 15:30:01	191.80 16:01:54		197.24 02:00:00
Regeneron Pharma Rg USDNMS	792.38 18:51:40	-1.18% -9.44	805.67 15:54:44	792.03 17:35:22		801.82 02:00:00
Rocket Lab Rg USDNMS	74.39 18:52:14	+5.80% +4.08	74.76 18:42:04	69.00 15:30:03		70.31 02:00:00
Roper Technologi Rg USDNMS	363.68 18:50:24	-0.73% -2.68	370.69 15:31:31	362.17 17:16:33		366.36 02:00:00

Ross Stores Rg USDNMS	236.05 18:51:53	+0.88% +2.07	237.00 18:18:06	233.23 15:34:46		233.98 02:00:00
Sandisk Rg USDNMS	1'775.00 18:52:11	-2.29% -41.57	1'801.98 15:47:57	1'746.00 15:33:45		1'816.57 02:00:00
Seagate Hldgs Rg USDNMS	919.65 18:52:07	-0.46% -4.21	926.01 16:28:54	905.00 15:42:01		923.86 02:00:00
Shopify Rg-A USDNMS	143.17 18:51:37	+0.58% +0.83	144.20 18:29:21	140.41 15:30:48		142.34 02:00:00
SpaceX Rg-A USDNMS	148.15 18:52:11	-0.14% -0.21	149.00 15:35:26	145.89 15:52:58		148.36 02:00:00
Starbucks Rg USDNMS	93.46 18:51:02	-0.73% -0.69	94.49 15:32:48	92.77 18:01:29		94.14 02:00:00
Strategy Rg-A USDNMS	162.67 18:52:14	+0.29% +0.47	165.00 15:32:43	158.30 17:00:32		162.20 02:00:00
Synopsys Rg USDNMS	422.49 18:51:59	+2.28% +9.43	423.70 18:18:06	407.52 15:32:05		413.06 02:00:00
T-Mobile US Rg USDNMS	165.78 18:52:12	+0.07% +0.12	167.71 15:33:01	164.71 16:04:06		165.66 02:00:00
Take-Two Interac Rg USDNMS	206.82 18:52:13	+0.24% +0.50	209.24 15:31:42	205.20 15:42:28		206.32 02:00:00
Teradyne Rg USDNMS	386.92 18:52:12	-0.57% -2.22	387.50 18:42:43	376.03 15:41:33		389.14 02:00:00
Tesla Rg USDNMS	382.85 18:52:13	+0.72% +2.73	383.31 18:42:42	375.70 18:13:31		380.12 02:00:00
Texas Instrument Rg USDNMS	271.95 18:52:11	-0.25% -0.67	271.96 18:44:38	266.79 15:37:46		272.62 02:00:00
Thomson Reuters Rg USDNMS	99.78 18:50:23	+1.35% +1.33	100.71 15:32:39	98.37 15:30:01		98.45 02:00:00
Vertex Pharma Rg USDNMS	521.80 18:50:59	+1.06% +5.46	528.89 15:35:44	515.30 15:30:03		516.34 02:00:00
Walmart Rg USDNMS	108.52 18:52:02	-1.82% -2.01	111.17 15:30:00	108.41 18:44:21		110.53 02:00:00
Warnr Bros Rg-A USDNMS	30.74 18:52:06	-0.08% -0.03	30.79 15:30:01	30.71 18:39:39		30.76 02:00:00
Western Digital Rg USDNMS	461.91 18:52:05	-2.49% -11.78	466.98 15:30:00	453.81 15:33:43		473.69 02:00:00
Workday-A USDNMS	191.44 18:50:46	-0.49% -0.94	195.74 15:31:33	189.94 15:45:08		192.38 02:00:00
Xcel Energy Rg USDNMS	70.03 18:52:04	-0.90% -0.64	70.88 15:30:07	69.65 17:54:41		70.66 02:00:00

Nur 29 Franken Courtage pro Online-Trade

- Ob Aktien, Fonds, Anleihen oder Strukturierte Produkte