- Home
- Börse & Märkte
ASOS Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 00:00:00 | 0.000 | ||
Vortag 26.03.10 | 0.000 | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
LSS | GBP | 3.560 | +1.83% | 1.333 M | 03.05. 17:35 |
EUW | EUR | 41.47 | +0.05% | 06.05. 08:37 | |
FRA | EUR | 3.9560 | -0.05% | 06.05. 08:14 | |
BFZ | EUR | 36.12 | +0.08% | 06.05. 15:57 | |
MUC | EUR | 4.0840 | +1.85% | 03.05. 08:03 | |
EUW | EUR | 261.70 | -0.34% | 06.05. 08:37 | |
TGT | EUR | 4.1540 | +0.58% | 06.05. 15:43 | |
BFZ | EUR | 42.10 | -0.12% | 06.05. 16:03 | |
EUW | EUR | 7.180 | -0.28% | 06.05. 08:37 | |
EUW | EUR | 12.880 | -0.08% | 06.05. 08:37 | |
EUW | EUR | 49.48 | +0.71% | 25.03. 14:25 | |
EUW | EUR | 23.35 | +0.13% | 06.05. 08:37 | |
BFZ | EUR | 27.83 | -0.25% | 06.05. 16:02 | |
EUW | EUR | 22.66 | +0.13% | 06.05. 08:37 | |
EUW | EUR | 257.09 | -0.21% | 06.05. 08:37 | |
EUW | EUR | 36.25 | -0.55% | 06.05. 08:37 | |
EUW | EUR | 23.03 | +0.09% | 06.05. 08:37 | |
EUW | EUR | 22.10 | +0.09% | 06.05. 08:37 | |
LSD | EUR | 4.080 | -4.27% | 24.04. 17:11 | |
EUW | EUR | 248.65 | -0.09% | 06.05. 08:37 | |
OTN | USD | 4.070 | -9.96% | 29.04. 23:20 | |
EUW | EUR | 42.00 | 06.05. 08:37 | ||
STU | EUR | 4.1640 | +0.73% | 06.05. 15:54 | |
DUS | EUR | 4.1160 | +1.68% | 03.05. 19:31 | |
BFZ | EUR | 36.34 | +0.14% | 06.05. 15:25 | |
BEB | EUR | 4.080 | +4.72% | 03.05. 08:08 | |
BRX | CHF | 4.0770 | -86.87% | 15.01. 18:00 | |
BFZ | EUR | 243.52 | +0.29% | 06.05. 15:57 | |
BFZ | EUR | 245.11 | +0.30% | 06.05. 15:56 | |
BFZ | EUR | 250.95 | +0.38% | 06.05. 15:23 | |
BFZ | EUR | 258.08 | +0.44% | 06.05. 15:56 | |
BFZ | EUR | 48.08 | +0.23% | 06.05. 15:57 | |
BFZ | EUR | 50.91 | +0.55% | 06.05. 15:54 | |
BFZ | EUR | 98.51 | +0.35% | 06.05. 16:00 | |
BFZ | EUR | 107.64 | +0.52% | 06.05. 15:55 | |
BFZ | EUR | 135.20 | +0.35% | 06.05. 15:30 | |
BFZ | EUR | 12.830 | +0.47% | 06.05. 16:00 | |
BFZ | EUR | 32.71 | +0.25% | 06.05. 16:02 | |
BFZ | EUR | 171.69 | +0.19% | 06.05. 15:53 | |
BFZ | EUR | 76.98 | +0.34% | 06.05. 15:47 | |
BFZ | EUR | 12.900 | +0.16% | 06.05. 15:35 | |
BFZ | EUR | 165.81 | +0.21% | 06.05. 15:41 | |
BFZ | EUR | 95.95 | +0.29% | 06.05. 15:53 | |
BFZ | EUR | 264.99 | +0.55% | 06.05. 15:58 | |
BFZ | EUR | 270.54 | +0.63% | 06.05. 15:55 | |
BFZ | EUR | 271.72 | +0.66% | 06.05. 15:55 | |
BFZ | EUR | 48.57 | +0.27% | 06.05. 15:53 | |
BFZ | EUR | 49.26 | +0.41% | 06.05. 15:54 | |
BFZ | EUR | 181.95 | +0.13% | 06.05. 15:57 | |
BFZ | EUR | 7.650 | +0.66% | 06.05. 15:55 | |
BFZ | EUR | 40.81 | -0.07% | 06.05. 15:54 | |
BFZ | EUR | 102.42 | +0.43% | 06.05. 16:02 | |
BFZ | EUR | 103.12 | +0.45% | 06.05. 15:56 | |
BFZ | EUR | 105.24 | +0.53% | 06.05. 16:01 | |
BFZ | EUR | 142.41 | +0.44% | 06.05. 15:52 | |
BFZ | EUR | 13.760 | +0.81% | 06.05. 15:57 | |
BFZ | EUR | 30.09 | -0.13% | 06.05. 15:30 | |
BFZ | EUR | 6.160 | +1.82% | 06.05. 16:00 | |
BFZ | EUR | 22.84 | +0.22% | 06.05. 16:03 | |
BFZ | EUR | 23.09 | +0.35% | 06.05. 15:52 | |
BFZ | EUR | 23.69 | +0.51% | 06.05. 15:52 | |
BFZ | EUR | 12.280 | +0.16% | 06.05. 15:53 | |
BFZ | EUR | 12.450 | +0.16% | 06.05. 16:03 | |
BFZ | EUR | 12.590 | +0.16% | 06.05. 15:53 | |
STA | CHF | 4.5672288750 | -19.61% | 31.12. 07:15 | |
OMC | GBP | 68.68 | +0.33% | 03.01. 15:07 | |
BFZ | EUR | 97.65 | +0.28% | 06.05. 15:35 | |
BFZ | EUR | 256.90 | +0.41% | 06.05. 16:00 | |
BFZ | EUR | 260.80 | +0.50% | 06.05. 15:26 | |
BFZ | EUR | 262.24 | +0.51% | 06.05. 16:01 | |
BFZ | EUR | 49.78 | +0.38% | 06.05. 16:00 | |
BFZ | EUR | 173.11 | +0.21% | 06.05. 16:03 | |
BFZ | EUR | 184.97 | +0.18% | 06.05. 16:01 | |
BFZ | EUR | 7.220 | +0.42% | 06.05. 15:58 | |
BFZ | EUR | 40.16 | -0.05% | 06.05. 15:55 | |
BFZ | EUR | 41.12 | -0.10% | 06.05. 15:58 | |
BFZ | EUR | 136.82 | +0.34% | 06.05. 15:23 | |
BFZ | EUR | 71.24 | +1.25% | 06.05. 16:00 | |
BFZ | EUR | 33.50 | +0.24% | 06.05. 15:59 | |
BFZ | EUR | 12.620 | +0.56% | 06.05. 15:53 | |
BFZ | EUR | 170.00 | +0.20% | 06.05. 15:32 | |
BFZ | EUR | 224.92 | +0.33% | 06.05. 15:53 | |
BFZ | EUR | 78.55 | +0.41% | 06.05. 15:25 | |
BFZ | EUR | 43.54 | -0.21% | 06.05. 15:59 | |
BFZ | EUR | 22.06 | +0.18% | 06.05. 15:51 | |
BFZ | EUR | 21.96 | +0.14% | 06.05. 15:45 | |
BFZ | EUR | 23.40 | +0.34% | 06.05. 15:55 | |
BFZ | EUR | 87.53 | +0.38% | 06.05. 15:56 | |
BFZ | EUR | 87.75 | +0.41% | 06.05. 15:37 | |
BFZ | EUR | 12.170 | +0.16% | 06.05. 15:56 | |
BFZ | EUR | 12.310 | +0.08% | 06.05. 15:27 | |
BFZ | EUR | 13.080 | +0.23% | 06.05. 14:57 | |
STUD | EUR | 4.1440 | +1.87% | 06.05. 10:30 | |
BFZ | EUR | 97.22 | +0.34% | 06.05. 16:03 | |
BFZ | EUR | 248.06 | +0.34% | 06.05. 15:49 | |
BFZ | EUR | 249.77 | +0.33% | 06.05. 15:56 | |
BFZ | EUR | 249.38 | +0.34% | 06.05. 15:55 | |
BFZ | EUR | 253.70 | +0.38% | 06.05. 15:36 | |
BFZ | EUR | 262.89 | +0.51% | 06.05. 15:50 | |
BFZ | EUR | 187.73 | +0.18% | 06.05. 15:29 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | Nasdaq External Trades Nordic other Currencies |
---|---|
Domizil | Vereinigtes Königreich |
Domizil Börse | Schweden |
Symbol | ASOS Rg |
Valor | 1306207 |
ISIN | GB0030927254 |
Sektor | Einzelhandel, Warenhäuser |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.035 |
---|---|
Nominalwährung | GBP |
Anzahl ausgegebener Wertpapiere | 119.3 M |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema