- Home
- Börse & Märkte
ASOS Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 00:00:00 | 0.000 | ||
Vortag 26.03.10 | 0.000 | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
LSS | GBP | 3.44510 | +0.32% | 402,614 | 26.04. 16:25 |
EUW | EUR | 40.70 | +0.07% | 26.04. 08:34 | |
BFZ | EUR | 36.09 | +0.75% | 26.04. 16:21 | |
EUW | EUR | 260.12 | -0.10% | 26.04. 08:34 | |
TGT | EUR | 4.0760 | +2.26% | 26.04. 13:01 | |
OTN | USD | 4.520 | -2.02% | 02.04. 23:20 | |
BFZ | EUR | 41.35 | +1.90% | 26.04. 16:23 | |
EUW | EUR | 12.920 | +0.70% | 26.04. 08:34 | |
EUW | EUR | 49.11 | -0.61% | 26.04. 08:34 | |
EUW | EUR | 23.25 | +0.04% | 26.04. 08:34 | |
EUW | EUR | 34.17 | +0.47% | 26.04. 08:34 | |
EUW | EUR | 7.120 | +0.14% | 26.04. 08:34 | |
BFZ | EUR | 27.27 | +2.33% | 26.04. 16:21 | |
EUW | EUR | 22.57 | +0.04% | 26.04. 08:34 | |
EUW | EUR | 255.73 | -0.06% | 26.04. 08:34 | |
EUW | EUR | 22.95 | 26.04. 08:34 | ||
EUW | EUR | 22.03 | 26.04. 08:34 | ||
EUW | EUR | 247.60 | -0.02% | 26.04. 08:34 | |
EUW | EUR | 40.84 | +0.07% | 26.04. 08:34 | |
BEB | EUR | 4.0160 | -3.65% | 25.04. 08:08 | |
BFZ | EUR | 35.00 | +3.03% | 26.04. 16:21 | |
FRA | EUR | 3.8860 | -1.52% | 26.04. 09:15 | |
DUS | EUR | 3.970 | -1.00% | 25.04. 19:31 | |
STU | EUR | 3.9680 | +0.66% | 26.04. 15:48 | |
LSD | EUR | 4.080 | -4.27% | 24.04. 17:11 | |
MUC | EUR | 4.0540 | -2.74% | 25.04. 08:02 | |
BRX | CHF | 4.0770 | -86.87% | 15.01. 18:00 | |
BFZ | EUR | 242.56 | +0.22% | 26.04. 15:28 | |
BFZ | EUR | 244.02 | +0.23% | 26.04. 15:50 | |
BFZ | EUR | 249.59 | +0.38% | 26.04. 16:25 | |
BFZ | EUR | 256.23 | +0.41% | 26.04. 16:19 | |
BFZ | EUR | 47.94 | +0.23% | 26.04. 16:24 | |
BFZ | EUR | 50.55 | +0.72% | 26.04. 16:25 | |
BFZ | EUR | 98.51 | +0.46% | 26.04. 15:52 | |
BFZ | EUR | 108.31 | +0.78% | 26.04. 15:28 | |
BFZ | EUR | 134.65 | +0.27% | 26.04. 15:46 | |
BFZ | EUR | 12.840 | +0.47% | 26.04. 15:20 | |
BFZ | EUR | 32.57 | +0.59% | 26.04. 16:17 | |
BFZ | EUR | 171.33 | +0.38% | 26.04. 16:22 | |
BFZ | EUR | 76.67 | +0.35% | 26.04. 15:55 | |
BFZ | EUR | 12.790 | +0.31% | 26.04. 15:49 | |
BFZ | EUR | 163.47 | +1.69% | 26.04. 16:24 | |
BFZ | EUR | 95.87 | +0.32% | 26.04. 16:26 | |
BFZ | EUR | 262.48 | +0.49% | 26.04. 15:23 | |
BFZ | EUR | 267.56 | +0.54% | 26.04. 15:29 | |
BFZ | EUR | 269.01 | +0.62% | 26.04. 16:20 | |
BFZ | EUR | 48.38 | +0.35% | 26.04. 16:26 | |
BFZ | EUR | 49.03 | +0.43% | 26.04. 16:25 | |
BFZ | EUR | 181.28 | +0.60% | 26.04. 16:21 | |
BFZ | EUR | 7.430 | +1.36% | 26.04. 16:20 | |
BFZ | EUR | 40.48 | +0.62% | 26.04. 15:29 | |
BFZ | EUR | 102.65 | +0.62% | 26.04. 16:19 | |
BFZ | EUR | 103.64 | +0.82% | 26.04. 16:26 | |
BFZ | EUR | 106.01 | +1.05% | 26.04. 16:23 | |
BFZ | EUR | 141.27 | +0.50% | 26.04. 16:24 | |
BFZ | EUR | 13.780 | +0.07% | 26.04. 16:19 | |
BFZ | EUR | 29.63 | +0.75% | 26.04. 15:39 | |
BFZ | EUR | 6.810 | -1.30% | 26.04. 16:23 | |
BFZ | EUR | 22.76 | +0.31% | 26.04. 15:42 | |
BFZ | EUR | 23.03 | +0.61% | 26.04. 16:26 | |
BFZ | EUR | 23.53 | +0.56% | 26.04. 15:30 | |
BFZ | EUR | 12.210 | +0.16% | 26.04. 16:22 | |
BFZ | EUR | 12.380 | +0.24% | 26.04. 16:22 | |
BFZ | EUR | 12.500 | +0.16% | 26.04. 16:19 | |
STA | CHF | 4.5672288750 | -19.61% | 31.12. 07:15 | |
STUD | EUR | 4.0260 | -0.89% | 26.04. 10:32 | |
OMC | GBP | 68.68 | +0.33% | 03.01. 15:07 | |
BFZ | EUR | 97.49 | +0.26% | 26.04. 15:32 | |
BFZ | EUR | 255.21 | +0.38% | 26.04. 16:20 | |
BFZ | EUR | 258.54 | +0.46% | 26.04. 15:18 | |
BFZ | EUR | 259.97 | +0.48% | 26.04. 15:58 | |
BFZ | EUR | 49.47 | +0.51% | 26.04. 16:22 | |
BFZ | EUR | 172.40 | +0.29% | 26.04. 15:30 | |
BFZ | EUR | 184.14 | +0.67% | 26.04. 16:24 | |
BFZ | EUR | 7.150 | +0.28% | 26.04. 15:30 | |
BFZ | EUR | 39.93 | +0.53% | 26.04. 15:33 | |
BFZ | EUR | 40.70 | +1.04% | 26.04. 16:22 | |
BFZ | EUR | 136.20 | +0.29% | 26.04. 15:53 | |
BFZ | EUR | 69.14 | +1.19% | 26.04. 15:32 | |
BFZ | EUR | 33.34 | +0.60% | 26.04. 15:37 | |
BFZ | EUR | 12.620 | +0.16% | 26.04. 15:21 | |
BFZ | EUR | 169.68 | +0.37% | 26.04. 16:24 | |
BFZ | EUR | 224.19 | +0.28% | 26.04. 15:28 | |
BFZ | EUR | 78.17 | +0.46% | 26.04. 16:19 | |
BFZ | EUR | 42.24 | +2.67% | 26.04. 16:25 | |
BFZ | EUR | 22.01 | +0.32% | 26.04. 16:22 | |
BFZ | EUR | 21.90 | +0.37% | 26.04. 15:53 | |
BFZ | EUR | 23.29 | +0.43% | 26.04. 15:15 | |
BFZ | EUR | 88.38 | +0.45% | 26.04. 16:21 | |
BFZ | EUR | 88.98 | +0.54% | 26.04. 16:23 | |
BFZ | EUR | 12.130 | +0.25% | 26.04. 15:22 | |
BFZ | EUR | 12.260 | +0.16% | 26.04. 16:23 | |
BFZ | EUR | 12.940 | +0.47% | 26.04. 15:50 | |
BFZ | EUR | 97.18 | +0.41% | 26.04. 16:22 | |
BFZ | EUR | 246.75 | +0.26% | 26.04. 15:32 | |
BFZ | EUR | 248.58 | +0.33% | 26.04. 16:23 | |
BFZ | EUR | 247.99 | +0.29% | 26.04. 15:21 | |
BFZ | EUR | 252.23 | +0.37% | 26.04. 16:24 | |
BFZ | EUR | 260.79 | +0.49% | 26.04. 16:25 | |
BFZ | EUR | 186.14 | +0.40% | 26.04. 15:25 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | Nasdaq External Trades Nordic other Currencies |
---|---|
Domizil | Vereinigtes Königreich |
Domizil Börse | Schweden |
Symbol | ASOS Rg |
Valor | 1306207 |
ISIN | GB0030927254 |
Sektor | Einzelhandel, Warenhäuser |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.035 |
---|---|
Nominalwährung | GBP |
Anzahl ausgegebener Wertpapiere | 119.3 M |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema