- Home
- Börse & Märkte
SNB N
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
18.04.2024 02:10:00 | 4'300.00 | 0 |
17.04.2024 23:20:00 | 4'300.00 | 0 |
17.04.2024 19:19:13 | 4'300.00 | 1 |
12.04.2024 02:10:00 | 4'505.42 | 0 |
11.04.2024 23:20:00 | 4'505.42 | 0 |
11.04.2024 17:56:47 | 4'505.42 | 1 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 23:20:00 | 4'300.00 | ||
Vortag 17.04.24 | 4'300.00 | 0.00% | |
1 Woche 18.04.24 | 4'300.00 | 0.000 | 0.00% |
12 Wochen 03.02.24 | 4'637.41 | -528.03 | -10.94% |
52 Wochen 29.04.23 | 5'160.64 | 0.00% | |
Seit 1.1 29.12.23 | 5'065.67 | -765.67 | -15.11% |
52W Hoch 05.08.23 | 5'471.40 | ||
52W Tief 16.03.24 | 3'940.00 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1.000 19:19:13 | |
Total Zeit | ||
Hist. Börslich Datum | 1.000 17.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
SWX | CHF | 4'210.00 | +0.24% | 188,520 | 26.04. 17:31 |
LSS | CHF | 6'840.00 | +0.24% | 17.06. 16:18 | |
BRX | CHF | 3'909.49 | -4.73% | 18.04. 18:00 | |
LSD | EUR | 4'210.00 | +2.93% | 22.04. 16:09 | |
OTN | USD | 4'300.00 | -4.56% | 17.04. 23:20 | |
XSMX | CHF | 4'130.00 | -3.39% | 15.01. 15:01 | |
FRA | EUR | ||||
EPA | EUR | 100.93 | 25.04. 17:55 | ||
STA | CHF | 4'300.00 | -10.23% | 31.12. 07:15 | |
TRAC | GBP | ||||
STU | EUR | 4'900.00 | -0.61% | 27.06. 10:01 | |
MUC | EUR | 4'805.00 | -2.34% | 28.06. 15:58 | |
DUS | EUR | 4'845.00 | 28.06. 08:10 | ||
CVD | EUR | 5.0150 | +0.10% | 23.04. 20:30 | |
CVA | EUR | 5.0150 | +0.10% | 23.04. 20:30 | |
FOI | EUR | 5.0150 | +0.10% | 23.04. 20:30 | |
EKB | JPY | 100.00 | 24.07. 11:02 | ||
EKB | USD | 100.00 | 24.10. 11:02 | ||
EKB | USD | 100.00 | 17.10. 11:02 | ||
SGE | EUR | 99.23 | -0.21% | 26.04. 13:25 | |
ITA | USD | 95.92 | +0.02% | 25.04. 13:10 | |
CIC | EUR | 96.51 | -0.26% | 25.04. 11:06 | |
EKB | JPY | 100.00 | 09.08. 11:02 | ||
ITA | USD | 98.92 | +0.02% | 25.04. 13:10 | |
ITA | USD | 97.40 | +0.02% | 25.04. 13:10 | |
EKB | EUR | 100.00 | 05.05. 02:05 | ||
EKB | JPY | 100.00 | 09.08. 11:02 | ||
CKC | CHF | 2.0450 | -4.44% | 26.04. 18:33 | |
CKC | CHF | 0.2910 | +6.59% | 26.04. 18:39 | |
CKC | CHF | 1.630 | +2.84% | 26.04. 18:32 | |
CKC | CHF | 0.500 | +1.42% | 26.04. 18:32 | |
CKC | CHF | 9.8150 | +3.37% | 26.04. 18:35 | |
CKC | CHF | 13.3650 | +6.54% | 26.04. 18:34 | |
CKC | CHF | 13.0850 | +6.43% | 26.04. 18:33 | |
CKC | CHF | 12.8750 | +6.98% | 26.04. 18:35 | |
CKC | CHF | 39.00 | -0.64% | 26.04. 18:34 | |
CKC | CHF | 2.1450 | +1.90% | 26.04. 18:34 | |
CKC | CHF | 1.1150 | +13.31% | 26.04. 18:39 | |
CKC | CHF | 19.1150 | -1.04% | 26.04. 18:33 | |
CKC | CHF | 19.9550 | -1.33% | 26.04. 18:36 | |
CKC | CHF | 3.1650 | +1.61% | 26.04. 18:35 | |
CKC | CHF | 0.8120 | +7.55% | 26.04. 18:32 | |
CKC | CHF | 2.1450 | +16.26% | 26.04. 18:37 | |
CKC | CHF | 3.9650 | +3.12% | 26.04. 18:36 | |
CKC | CHF | 41.69 | -0.76% | 26.04. 18:37 | |
CKC | CHF | 3.2850 | +1.55% | 26.04. 18:35 | |
CKC | CHF | 3.0950 | -0.96% | 26.04. 18:35 | |
CKC | CHF | 6.1550 | -1.99% | 26.04. 18:31 | |
CKC | CHF | 5.130 | -32.54% | 19.04. 21:59 | |
CKC | CHF | 2.8150 | +14.20% | 26.04. 18:37 | |
CKC | CHF | 0.110 | -52.99% | 25.04. 21:58 | |
CKC | CHF | 3.1250 | +8.32% | 26.04. 18:38 | |
CKC | CHF | 2.9550 | -19.81% | 26.04. 18:34 | |
CKC | CHF | 1.530 | -0.65% | 26.04. 18:00 | |
CKC | CHF | 8.3650 | +0.90% | 26.04. 18:32 | |
CKC | CHF | 4.3650 | -14.33% | 26.04. 18:31 | |
CKC | CHF | 0.7490 | -8.99% | 26.04. 18:33 | |
CKC | CHF | 0.2360 | -16.01% | 18.04. 22:59 | |
CKC | CHF | 2.590 | +51.91% | 26.04. 18:14 | |
CKC | CHF | 1.0050 | 26.04. 18:00 | ||
CKC | CHF | 1.980 | -12.00% | 26.04. 18:38 | |
CKC | CHF | 10.8950 | +7.82% | 26.04. 18:33 | |
CKC | CHF | 10.6750 | +8.32% | 26.04. 18:36 | |
CKC | CHF | 8.1750 | +1.18% | 26.04. 18:34 | |
CKC | CHF | 2.5550 | +10.37% | 26.04. 18:35 | |
CKC | CHF | 0.0010 | -99.26% | 19.04. 15:31 | |
CKC | CHF | 3.2850 | -30.18% | 26.04. 18:36 | |
CKC | CHF | 4.0950 | -7.46% | 26.04. 18:37 | |
CKC | CHF | 3.6250 | -1.89% | 26.04. 18:32 | |
CKC | CHF | 1.0350 | +0.98% | 26.04. 18:37 | |
CKC | CHF | 1.1350 | +1.79% | 26.04. 18:32 | |
CKC | CHF | 1.5450 | +8.42% | 26.04. 18:35 | |
CKC | CHF | 0.300 | -26.65% | 15.04. 21:58 | |
CKC | CHF | 1.3050 | +2.35% | 26.04. 18:37 | |
CKC | CHF | 1.040 | -1.89% | 26.04. 17:30 | |
CKC | CHF | 1.300 | +4.42% | 26.04. 17:29 | |
CKC | CHF | 0.9660 | +8.78% | 26.04. 18:35 | |
CKC | CHF | 0.9810 | +3.15% | 26.04. 18:33 | |
CKC | CHF | 0.560 | -5.88% | 26.04. 18:34 | |
CKC | CHF | 4.590 | 19.04. 16:44 | ||
CKC | CHF | 0.0970 | +51.56% | 18.04. 17:19 | |
CKC | CHF | 0.0970 | +76.36% | 18.04. 17:19 | |
CKC | CHF | 1.370 | +0.74% | 19.04. 16:47 | |
CKC | CHF | 0.6330 | 19.04. 16:48 | ||
CKC | CHF | 0.7320 | -0.14% | 19.04. 16:49 | |
CKC | CHF | 2.120 | +11.29% | 26.04. 18:34 | |
CKC | CHF | 0.9220 | -11.77% | 26.04. 18:38 | |
CKC | CHF | 8.7750 | +0.98% | 26.04. 18:32 | |
CKC | CHF | 8.5650 | +0.88% | 26.04. 18:32 | |
CKC | CHF | 1.670 | +17.61% | 26.04. 18:32 | |
CKC | CHF | 21.19 | +6.22% | 26.04. 18:35 | |
CKC | CHF | 2.800 | +4.67% | 26.04. 18:37 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 5'471.40 | 4'828.03 |
Datum | 04.08.23 | 01.02.24 |
Jahrestief | 4'633.03 | 3'940.00 |
Datum | 29.03.23 | 15.03.24 |
Börse | Other OTC Market |
---|---|
Domizil | Schweiz |
Domizil Börse | Vereinigte Staaten |
Symbol | SWZNF |
Valor | 131926 |
ISIN | CH0001319265 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 250 |
---|---|
Nominalwährung | CHF |
Anzahl ausgegebener Wertpapiere | 100'000 |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Banken & andere Kreditinstitute
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden