- Home
- Börse & Märkte
SNB N
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 15:01:12 | 4'130.00 | ||
Vortag 15.01.24 | 4'130.00 | 0.00% | |
Seit 1.1 21.12.23 | 4'275.00 | -145.00 | -3.39% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1.000 15:01:12 | 4,130 15:01:12 |
Total Zeit | 1.000 15:01:12 | |
Hist. Börslich Datum | 1.000 15.01.24 | 4,130 15.01.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
SWX | CHF | 4'090.00 | -2.62% | 83,340 | 26.04. 12:34 |
LSS | CHF | 6'840.00 | +0.24% | 17.06. 16:18 | |
BRX | CHF | 3'909.49 | -4.73% | 18.04. 18:00 | |
LSD | EUR | 4'210.00 | +2.93% | 22.04. 16:09 | |
OTN | USD | 4'300.00 | -4.56% | 17.04. 23:20 | |
XSMX | CHF | 4'130.00 | -3.39% | 15.01. 15:01 | |
FRA | EUR | ||||
EPA | EUR | 100.93 | 25.04. 17:55 | ||
STA | CHF | 4'300.00 | -10.23% | 31.12. 07:15 | |
TRAC | GBP | ||||
STU | EUR | 4'900.00 | -0.61% | 27.06. 10:01 | |
MUC | EUR | 4'805.00 | -2.34% | 28.06. 15:58 | |
DUS | EUR | 4'845.00 | 28.06. 08:10 | ||
CVD | EUR | 5.0150 | +0.10% | 23.04. 20:30 | |
CVA | EUR | 5.0150 | +0.10% | 23.04. 20:30 | |
FOI | EUR | 5.0150 | +0.10% | 23.04. 20:30 | |
EKB | JPY | 100.00 | 24.07. 11:02 | ||
EKB | USD | 100.00 | 24.10. 11:02 | ||
EKB | USD | 100.00 | 17.10. 11:02 | ||
SGE | EUR | 99.23 | -0.21% | 26.04. 13:25 | |
ITA | USD | 95.92 | +0.02% | 25.04. 13:10 | |
CIC | EUR | 96.51 | -0.26% | 25.04. 11:06 | |
EKB | JPY | 100.00 | 09.08. 11:02 | ||
ITA | USD | 98.92 | +0.02% | 25.04. 13:10 | |
ITA | USD | 97.40 | +0.02% | 25.04. 13:10 | |
EKB | EUR | 100.00 | 05.05. 02:05 | ||
EKB | JPY | 100.00 | 09.08. 11:02 | ||
CKC | CHF | 2.0350 | -4.91% | 26.04. 14:50 | |
CKC | CHF | 0.2920 | +6.96% | 26.04. 14:49 | |
CKC | CHF | 1.4850 | -6.31% | 26.04. 14:51 | |
CKC | CHF | 0.5050 | +2.43% | 26.04. 14:50 | |
CKC | CHF | 8.6250 | -9.16% | 26.04. 14:48 | |
CKC | CHF | 12.3050 | -1.91% | 26.04. 14:48 | |
CKC | CHF | 11.9050 | -3.17% | 26.04. 14:52 | |
CKC | CHF | 11.5950 | -3.66% | 26.04. 14:53 | |
CKC | CHF | 40.08 | +2.11% | 26.04. 14:48 | |
CKC | CHF | 1.9850 | -5.70% | 26.04. 14:48 | |
CKC | CHF | 0.9670 | -1.73% | 26.04. 14:49 | |
CKC | CHF | 20.35 | +5.33% | 26.04. 14:53 | |
CKC | CHF | 21.05 | +4.05% | 26.04. 14:49 | |
CKC | CHF | 2.9950 | -3.85% | 26.04. 14:48 | |
CKC | CHF | 0.8060 | +6.75% | 26.04. 14:49 | |
CKC | CHF | 1.9850 | +7.59% | 26.04. 14:50 | |
CKC | CHF | 3.5150 | -8.58% | 26.04. 14:48 | |
CKC | CHF | 42.92 | +2.17% | 26.04. 14:52 | |
CKC | CHF | 3.0750 | -4.95% | 26.04. 14:53 | |
CKC | CHF | 3.2850 | +5.12% | 26.04. 14:53 | |
CKC | CHF | 6.220 | -0.96% | 26.04. 14:53 | |
CKC | CHF | 5.130 | -32.54% | 19.04. 21:59 | |
CKC | CHF | 2.6450 | +7.30% | 26.04. 14:52 | |
CKC | CHF | 0.110 | -52.99% | 25.04. 21:58 | |
CKC | CHF | 2.8450 | -1.39% | 26.04. 14:49 | |
CKC | CHF | 3.1750 | -13.84% | 26.04. 14:53 | |
CKC | CHF | 1.530 | -0.65% | 26.04. 14:48 | |
CKC | CHF | 8.260 | -0.36% | 26.04. 14:51 | |
CKC | CHF | 4.5650 | -10.40% | 26.04. 14:52 | |
CKC | CHF | 0.7640 | -7.17% | 26.04. 14:47 | |
CKC | CHF | 0.2360 | -16.01% | 18.04. 22:59 | |
CKC | CHF | 2.2850 | +34.02% | 26.04. 14:53 | |
CKC | CHF | 1.0350 | +2.99% | 26.04. 14:49 | |
CKC | CHF | 2.0750 | -7.78% | 26.04. 14:45 | |
CKC | CHF | 9.7750 | -3.27% | 26.04. 14:51 | |
CKC | CHF | 9.5750 | -2.84% | 26.04. 14:48 | |
CKC | CHF | 8.040 | -0.50% | 26.04. 14:52 | |
CKC | CHF | 2.2650 | -2.16% | 26.04. 14:53 | |
CKC | CHF | 0.0010 | -99.26% | 19.04. 15:31 | |
CKC | CHF | 3.1450 | -33.16% | 26.04. 14:49 | |
CKC | CHF | 4.2150 | -4.75% | 26.04. 14:48 | |
CKC | CHF | 4.0250 | +8.93% | 26.04. 14:48 | |
CKC | CHF | 1.0150 | -0.98% | 26.04. 14:48 | |
CKC | CHF | 1.1150 | 26.04. 14:53 | ||
CKC | CHF | 1.5050 | +5.61% | 26.04. 14:44 | |
CKC | CHF | 0.300 | -26.65% | 15.04. 21:58 | |
CKC | CHF | 1.2850 | +0.78% | 26.04. 14:48 | |
CKC | CHF | 1.070 | +0.94% | 26.04. 14:34 | |
CKC | CHF | 1.2850 | +3.21% | 26.04. 14:47 | |
CKC | CHF | 0.9620 | +8.33% | 26.04. 14:49 | |
CKC | CHF | 0.920 | -3.26% | 26.04. 14:48 | |
CKC | CHF | 0.5930 | -0.34% | 26.04. 14:49 | |
CKC | CHF | 4.590 | 19.04. 16:44 | ||
CKC | CHF | 0.0970 | +51.56% | 18.04. 17:19 | |
CKC | CHF | 0.0970 | +76.36% | 18.04. 17:19 | |
CKC | CHF | 1.370 | +0.74% | 19.04. 16:47 | |
CKC | CHF | 0.6330 | 19.04. 16:48 | ||
CKC | CHF | 0.7320 | -0.14% | 19.04. 16:49 | |
CKC | CHF | 2.0350 | +6.82% | 26.04. 14:51 | |
CKC | CHF | 0.9410 | -9.95% | 26.04. 14:50 | |
CKC | CHF | 8.640 | -0.58% | 26.04. 14:53 | |
CKC | CHF | 8.460 | -0.35% | 26.04. 14:51 | |
CKC | CHF | 1.5850 | +11.62% | 26.04. 14:48 | |
CKC | CHF | 20.21 | +1.30% | 26.04. 14:48 | |
CKC | CHF | 2.7450 | +2.62% | 26.04. 14:49 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 4'865.00 | 4'130.00 |
Datum | 10.08.23 | 15.01.24 |
Jahrestief | 4'155.00 | 4'130.00 |
Datum | 13.12.23 | 15.01.24 |
Börse | Six Swiss Exchange, SwissAtMid |
---|---|
Domizil | Schweiz |
Domizil Börse | Schweiz |
Symbol | SNBN |
Valor | 131926 |
ISIN | CH0001319265 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 250 |
---|---|
Nominalwährung | CHF |
Anzahl ausgegebener Wertpapiere | 100'000 |
Dividende Bruttobetrag | 15.000 |
Zahlungsdatum (ex-Div) | 03.05.22 |
Dividenden Rendite (%) | 0.36% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema