- Home
- Börse & Märkte
SNB N
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell | |||
Vortag | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
SWX | CHF | 4'210.00 | +0.24% | 188,520 | 26.04. 17:31 |
LSS | CHF | 6'840.00 | +0.24% | 17.06. 16:18 | |
BRX | CHF | 3'909.49 | -4.73% | 18.04. 18:00 | |
LSD | EUR | 4'210.00 | +2.93% | 22.04. 16:09 | |
OTN | USD | 4'300.00 | -4.56% | 17.04. 23:20 | |
XSMX | CHF | 4'130.00 | -3.39% | 15.01. 15:01 | |
FRA | EUR | ||||
EPA | EUR | 100.93 | 25.04. 17:55 | ||
STA | CHF | 4'300.00 | -10.23% | 31.12. 07:15 | |
TRAC | GBP | ||||
MUC | EUR | 4'805.00 | -2.34% | 28.06. 15:58 | |
DUS | EUR | 4'845.00 | 28.06. 08:10 | ||
STU | EUR | 4'900.00 | -0.61% | 27.06. 10:01 | |
CVD | EUR | 5.0010 | -0.28% | 24.04. 20:30 | |
CVA | EUR | 5.0010 | -0.28% | 24.04. 20:30 | |
FOI | EUR | 5.0010 | -0.28% | 24.04. 20:30 | |
EKB | JPY | 100.00 | 24.07. 11:02 | ||
EKB | USD | 100.00 | 24.10. 11:02 | ||
EKB | USD | 100.00 | 17.10. 11:02 | ||
SGE | EUR | 99.23 | -0.21% | 26.04. 13:25 | |
ITA | USD | 95.92 | +0.02% | 25.04. 13:10 | |
CIC | EUR | 96.51 | -0.26% | 25.04. 11:06 | |
EKB | JPY | 100.00 | 09.08. 11:02 | ||
ITA | USD | 98.92 | +0.02% | 25.04. 13:10 | |
ITA | USD | 97.40 | +0.02% | 25.04. 13:10 | |
EKB | EUR | 100.00 | 05.05. 02:05 | ||
EKB | JPY | 100.00 | 09.08. 11:02 | ||
CKC | CHF | 2.0550 | -3.97% | 26.04. 22:31 | |
CKC | CHF | 0.2880 | +5.49% | 26.04. 22:51 | |
CKC | CHF | 1.6450 | +3.79% | 26.04. 22:00 | |
CKC | CHF | 0.5030 | +2.03% | 26.04. 22:31 | |
CKC | CHF | 9.6450 | +1.58% | 26.04. 22:59 | |
CKC | CHF | 13.3950 | +6.78% | 26.04. 22:59 | |
CKC | CHF | 13.1450 | +6.91% | 26.04. 22:59 | |
CKC | CHF | 12.8950 | +7.15% | 26.04. 22:59 | |
CKC | CHF | 39.16 | -0.23% | 26.04. 22:59 | |
CKC | CHF | 2.0950 | -0.48% | 26.04. 22:57 | |
CKC | CHF | 1.0850 | +10.26% | 26.04. 22:58 | |
CKC | CHF | 19.1950 | -0.62% | 26.04. 22:59 | |
CKC | CHF | 20.10 | -0.64% | 26.04. 22:59 | |
CKC | CHF | 3.1050 | -0.32% | 26.04. 22:56 | |
CKC | CHF | 0.8130 | +7.68% | 26.04. 22:57 | |
CKC | CHF | 2.1250 | +15.18% | 26.04. 22:18 | |
CKC | CHF | 4.0350 | +4.94% | 26.04. 22:57 | |
CKC | CHF | 41.93 | -0.19% | 26.04. 22:59 | |
CKC | CHF | 3.2350 | 26.04. 22:59 | ||
CKC | CHF | 3.1350 | +0.32% | 26.04. 22:33 | |
CKC | CHF | 6.1350 | -2.31% | 26.04. 22:59 | |
CKC | CHF | 5.130 | -32.54% | 19.04. 21:59 | |
CKC | CHF | 2.7950 | +13.39% | 26.04. 22:31 | |
CKC | CHF | 0.110 | -52.99% | 25.04. 21:58 | |
CKC | CHF | 3.1750 | +10.05% | 26.04. 22:29 | |
CKC | CHF | 2.9650 | -19.54% | 26.04. 22:08 | |
CKC | CHF | 1.530 | -0.65% | 26.04. 20:27 | |
CKC | CHF | 8.380 | +1.09% | 26.04. 22:31 | |
CKC | CHF | 4.3550 | -14.52% | 26.04. 22:00 | |
CKC | CHF | 0.7490 | -8.99% | 26.04. 22:14 | |
CKC | CHF | 0.2360 | -16.01% | 18.04. 22:59 | |
CKC | CHF | 2.590 | +51.91% | 26.04. 18:14 | |
CKC | CHF | 1.0050 | 26.04. 22:59 | ||
CKC | CHF | 1.9850 | -11.78% | 26.04. 22:58 | |
CKC | CHF | 10.9650 | +8.51% | 26.04. 22:59 | |
CKC | CHF | 10.7150 | +8.73% | 26.04. 22:59 | |
CKC | CHF | 8.170 | +1.11% | 26.04. 22:00 | |
CKC | CHF | 2.6150 | +12.96% | 26.04. 22:31 | |
CKC | CHF | 0.0010 | -99.26% | 19.04. 15:31 | |
CKC | CHF | 3.2850 | -30.18% | 26.04. 22:58 | |
CKC | CHF | 4.1150 | -7.01% | 26.04. 22:33 | |
CKC | CHF | 3.5250 | -4.60% | 26.04. 22:57 | |
CKC | CHF | 1.0050 | -1.95% | 26.04. 22:08 | |
CKC | CHF | 1.0950 | -1.79% | 26.04. 21:59 | |
CKC | CHF | 1.5250 | +7.02% | 26.04. 22:57 | |
CKC | CHF | 0.300 | -26.65% | 15.04. 21:58 | |
CKC | CHF | 1.2650 | -0.78% | 26.04. 22:51 | |
CKC | CHF | 1.060 | 26.04. 22:00 | ||
CKC | CHF | 1.3150 | +5.62% | 26.04. 22:00 | |
CKC | CHF | 0.9750 | +9.80% | 26.04. 22:51 | |
CKC | CHF | 0.9850 | +3.58% | 26.04. 22:31 | |
CKC | CHF | 0.5610 | -5.71% | 26.04. 22:59 | |
CKC | CHF | ||||
CKC | CHF | ||||
CKC | CHF | ||||
CKC | CHF | ||||
CKC | CHF | ||||
CKC | CHF | ||||
CKC | CHF | 2.1250 | +11.55% | 26.04. 22:56 | |
CKC | CHF | 0.9550 | -8.61% | 26.04. 22:59 | |
CKC | CHF | 8.780 | +1.04% | 26.04. 22:51 | |
CKC | CHF | 8.580 | +1.06% | 26.04. 22:18 | |
CKC | CHF | 1.6750 | +17.96% | 26.04. 22:03 | |
CKC | CHF | 21.39 | +7.22% | 26.04. 22:58 | |
CKC | CHF | 2.8150 | +5.23% | 26.04. 22:31 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | AQUIS Exchange |
---|---|
Domizil | Schweiz |
Domizil Börse | Vereinigtes Königreich |
Symbol | SNBNz |
Valor | 131926 |
ISIN | CH0001319265 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 250 |
---|---|
Nominalwährung | CHF |
Anzahl ausgegebener Wertpapiere | 100'000 |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema