- Home
- Börse & Märkte
UniCredit Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:30:24 | 259 | 35.18 | 35.69 | 259 | 17:30:24 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
17:35:59 | 35.01 | 605 |
17:29:49 | 35.43 | 437 |
17:29:49 | 35.43 | 389 |
17:04:54 | 35.40 | 76 |
16:28:11 | 35.41 | 62 |
16:05:00 | 35.41 | 154 |
15:46:38 | 35.35 | 143 |
15:36:15 | 35.36 | 10 |
15:35:19 | 35.35 | 143 |
15:35:19 | 35.35 | 143 |
15:34:49 | 35.33 | 143 |
15:33:39 | 35.32 | 444 |
14:58:04 | 35.35 | 2 |
14:34:26 | 35.36 | 143 |
14:15:09 | 35.35 | 414 |
13:37:28 | 35.39 | 87 |
13:31:49 | 35.37 | 80 |
13:30:26 | 35.34 | 122 |
13:30:26 | 35.35 | 146 |
13:30:26 | 35.35 | 146 |
13:30:26 | 35.36 | 1'014 |
13:30:26 | 35.36 | 146 |
13:30:26 | 35.37 | 426 |
13:25:30 | 35.39 | 50 |
13:22:42 | 35.39 | 286 |
13:08:37 | 35.46 | 146 |
12:53:33 | 35.42 | 80 |
12:53:26 | 35.43 | 146 |
12:40:28 | 35.35 | 133 |
12:35:52 | 35.30 | 121 |
12:11:06 | 35.41 | 2 |
11:54:56 | 35.46 | 12 |
11:54:40 | 35.42 | 2 |
11:48:52 | 35.42 | 184 |
11:47:56 | 35.45 | 20 |
11:34:53 | 35.40 | 280 |
11:27:37 | 35.40 | 16 |
11:27:37 | 35.39 | 146 |
11:26:25 | 35.38 | 146 |
11:23:25 | 35.35 | 474 |
11:23:18 | 35.29 | 15 |
11:21:31 | 35.29 | 100 |
11:14:25 | 35.36 | 272 |
11:09:41 | 35.35 | 4 |
11:03:29 | 35.26 | 3'912 |
11:03:29 | 35.27 | 600 |
11:03:29 | 35.28 | 146 |
11:03:29 | 35.28 | 746 |
11:03:29 | 35.29 | 146 |
11:03:29 | 35.29 | 146 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:30:24 | 259 | 35.18 | 35.69 | 259 | 17:30:24 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:35:59 | 35.01 | ||
Vortag 25.04.24 | 34.65 | +0.360 | +1.04% |
1 Woche 19.04.24 | 35.26 | -0.250 | -0.71% |
4 Wochen 28.03.24 | 35.20 | -0.5550 | -1.58% |
12 Wochen 02.02.24 | 26.66 | +8.130 | +30.66% |
52 Wochen 28.04.23 | 17.920 | +16.0050 | +85.86% |
Seit 1.1 29.12.23 | 24.59 | +10.060 | +40.92% |
52W Hoch 04.04.24 | 35.84 | ||
52W Tief 02.05.23 | 17.6440 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 18'762 17:35:59 | 661,580 17:35:59 |
Total Zeit | 18,762 17:35:59 | 661,580 17:35:59 |
Hist. Börslich Datum | 9,907 25.04.24 | 346,569 25.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
CBUA | EUR | 34.79 | -0.57% | 25.04. 17:41 | |
LES | EUR | 35.31 | +2.04% | 12.06 M | 26.04. 17:30 |
TGT | EUR | 35.49 | +1.62% | 26.04. 21:15 | |
ETR | EUR | 35.01 | +1.04% | 661,580 | 26.04. 17:35 |
STU | EUR | 35.40 | +1.33% | 26.04. 19:30 | |
FRA | EUR | 35.50 | +1.79% | 26.04. 19:49 | |
LSD | EUR | 35.44 | +1.62% | 26.04. 19:42 | |
OTN | USD | 38.14 | +1.58% | 26.04. 17:04 | |
CBUB | EUR | 34.91 | +0.01% | 25.04. 17:30 | |
TRAA | GBP | 30.42 | +2.41% | 26.04. 11:48 | |
HAM | EUR | 35.05 | +3.35% | 25.04. 08:28 | |
MUC | EUR | 35.01 | -0.71% | 25.04. 09:43 | |
BEB | EUR | 34.93 | -0.84% | 25.04. 21:52 | |
HAJ | EUR | 35.04 | -0.91% | 25.04. 08:10 | |
DUS | EUR | 34.74 | -0.12% | 25.04. 19:31 | |
STA | CHF | 22.86 | +73.94% | 31.12. 07:15 | |
MNT | EUR | 0.000 | 13.04. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:46 | ||
BIVA | MXN | 0.000 | 02.12. 07:00 | ||
EUX | EUR | 8.9180 | +6.04% | 05.06. 17:28 | |
CHN | EUR | 34.61 | -0.96% | 25.04. 09:02 | |
BTN | EUR | 34.86 | -1.24% | 25.04. 18:46 | |
OME | EUR | 16.44550 | +106.01% | 09.01. 16:45 | |
STUD | EUR | 35.16 | +0.90% | 26.04. 11:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 25.73 | 35.84 |
Datum | 06.12.23 | 04.04.24 |
Jahrestief | 13.3520 | 24.77 |
Datum | 02.01.23 | 02.01.24 |
Börse | Xetra |
---|---|
Domizil | Italien |
Domizil Börse | Deutschland |
Symbol | CRIN |
Valor | 35395118 |
ISIN | IT0005239360 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 1.682 G |
Marktkapital | 58.87 G |
Dividende Bruttobetrag | 1.80290 |
Zahlungsdatum (ex-Div) | 22.04.24 |
Dividenden Rendite (%) | 5.15% |
Die neusten Foren Posts zum Thema